iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 2.408,19 |
26.09.24 22:10:00 | 0 | 2.388,37 |
25.09.24 22:10:00 | 0 | 2.350,85 |
24.09.24 22:10:00 | 0 | 2.377,06 |
23.09.24 22:10:00 | 0 | 2.367,39 |
20.09.24 22:10:00 | 0 | 2.399,16 |
19.09.24 22:10:00 | 0 | 2.346,51 |
18.09.24 22:10:00 | 0 | 2.356,83 |
17.09.24 22:10:00 | 0 | 2.347,49 |
16.09.24 22:10:00 | 0 | 2.374,71 |
13.09.24 22:10:00 | 0 | 2.377,68 |
12.09.24 22:10:00 | 0 | 2.277,95 |
11.09.24 22:10:00 | 0 | 2.270,91 |
10.09.24 22:10:00 | 0 | 2.227,74 |
09.09.24 22:10:00 | 0 | 2.214,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 2.275,51 |
05.09.24 22:10:00 | 0 | 2.293,11 |
04.09.24 22:10:00 | 0 | 2.320,84 |
03.09.24 22:10:00 | 0 | 2.387,31 |
02.09.24 22:10:00 | 0 | 2.362,11 |
30.08.24 22:10:00 | 0 | 2.396,78 |
Keine Daten verfügbar