VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 32,575 |
20.12.24 22:10:00 | 0 | 32,370 |
19.12.24 22:10:00 | 600 | 33,320 |
18.12.24 22:10:00 | 0 | 32,770 |
17.12.24 22:10:00 | 0 | 33,380 |
16.12.24 22:10:00 | 10,04 Tsd. | 34,495 |
13.12.24 22:10:00 | 28,57 Tsd. | 35,105 |
12.12.24 22:10:00 | 0 | 35,080 |
11.12.24 22:10:00 | 0 | 34,720 |
10.12.24 22:10:00 | 3,60 Tsd. | 35,220 |
09.12.24 22:10:00 | 4,75 Tsd. | 36,240 |
06.12.24 22:10:00 | 0 | 35,800 |
05.12.24 22:10:00 | 0 | 36,532 |
04.12.24 22:10:00 | 0 | 35,776 |
03.12.24 22:10:00 | 0 | 36,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 37,186 |
29.11.24 22:10:00 | 0 | 36,030 |
28.11.24 22:10:00 | 0 | 35,904 |
27.11.24 22:10:00 | 2,70 Tsd. | 36,271 |
26.11.24 22:10:00 | 1,50 Tsd. | 36,492 |
25.11.24 22:10:00 | 280 | 37,312 |
Keine Daten verfügbar