Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 11,025 |
01.10.24 22:10:00 | 0 | 11,020 |
30.09.24 22:10:00 | 0 | 10,402 |
27.09.24 22:10:00 | 0 | 10,179 |
26.09.24 22:10:00 | 0 | 9,519 |
25.09.24 22:10:00 | 0 | 9,446 |
24.09.24 22:10:00 | 0 | 8,814 |
23.09.24 22:10:00 | 0 | 8,799 |
20.09.24 22:10:00 | 0 | 8,757 |
19.09.24 22:10:00 | 0 | 8,688 |
18.09.24 22:10:00 | 0 | 8,697 |
17.09.24 22:10:00 | 0 | 8,683 |
16.09.24 22:10:00 | 0 | 8,637 |
13.09.24 22:10:00 | 0 | 8,672 |
12.09.24 22:10:00 | 0 | 8,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 8,718 |
10.09.24 22:10:00 | 0 | 8,786 |
09.09.24 22:10:00 | 0 | 8,900 |
06.09.24 22:10:00 | 0 | 8,977 |
05.09.24 22:10:00 | 0 | 8,947 |
04.09.24 22:10:00 | 0 | 8,940 |
03.09.24 22:10:00 | 0 | 8,967 |
Keine Daten verfügbar