SPDR MSCI Europe Energy UCITS ETF
WKN A1191P | ISIN IE00BKWQ0F09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 193,12 |
03.10.24 22:10:00 | 0 | 194,51 |
02.10.24 22:10:00 | 0 | 189,17 |
01.10.24 22:10:00 | 0 | 188,40 |
30.09.24 22:10:00 | 0 | 185,84 |
27.09.24 22:10:00 | 0 | 184,19 |
26.09.24 22:10:00 | 0 | 192,49 |
25.09.24 22:10:00 | 0 | 195,42 |
24.09.24 22:10:00 | 0 | 193,91 |
23.09.24 22:10:00 | 0 | 192,68 |
20.09.24 22:10:00 | 0 | 195,19 |
19.09.24 22:10:00 | 0 | 191,57 |
18.09.24 22:10:00 | 0 | 192,49 |
17.09.24 22:10:00 | 0 | 191,12 |
16.09.24 22:10:00 | 0 | 190,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 189,61 |
12.09.24 22:10:00 | 0 | 186,91 |
11.09.24 22:10:00 | 0 | 187,34 |
10.09.24 22:10:00 | 0 | 191,11 |
09.09.24 22:10:00 | 0 | 190,04 |
06.09.24 22:10:00 | 0 | 193,77 |
05.09.24 22:10:00 | 0 | 194,93 |
Keine Daten verfügbar