Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:31:05 | 65 | 15,710 |
04.07.24 09:30:40 | 9 | 15,602 |
03.07.24 09:31:16 | 4 | 15,570 |
02.07.24 09:31:15 | 1 | 15,312 |
01.07.24 09:31:32 | 83 | 15,344 |
01.07.24 09:31:32 | 343 | 15,356 |
01.07.24 09:31:27 | 170 | 15,410 |
28.06.24 09:33:47 | 154 | 15,370 |
28.06.24 09:33:39 | 156 | 15,426 |
28.06.24 09:11:53 | 67 | 15,428 |
28.06.24 09:11:26 | 343 | 15,440 |
28.06.24 09:11:24 | 343 | 15,440 |
28.06.24 09:11:00 | 343 | 15,440 |
28.06.24 09:10:58 | 1,27 Tsd. | 15,440 |
28.06.24 09:10:58 | 720 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:10:58 | 343 | 15,432 |
28.06.24 09:08:20 | 343 | 15,420 |
28.06.24 09:08:17 | 343 | 15,414 |
28.06.24 09:00:52 | 1,21 Tsd. | 15,540 |
28.06.24 09:00:52 | 15 | 15,540 |
28.06.24 09:00:52 | 2,00 Tsd. | 15,540 |
28.06.24 09:00:52 | 390 | 15,540 |
28.06.24 09:00:52 | 2,89 Tsd. | 15,540 |
27.06.24 09:40:28 | 70 | 15,278 |
27.06.24 09:30:52 | 9 | 15,224 |
27.06.24 09:30:48 | 5 | 15,276 |
26.06.24 09:31:36 | 41 | 15,306 |
26.06.24 09:31:30 | 9 | 15,364 |
25.06.24 09:31:51 | 718 | 15,126 |
25.06.24 09:31:51 | 100 | 15,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:31:51 | 347 | 15,166 |
25.06.24 09:31:45 | 57 | 15,220 |
24.06.24 09:32:04 | 17 | 15,262 |
24.06.24 09:31:55 | 1 | 15,316 |
21.06.24 15:45:55 | 300 | 15,260 |
21.06.24 09:30:59 | 2 | 15,326 |
21.06.24 09:30:54 | 4 | 15,270 |
20.06.24 09:31:05 | 1 | 15,438 |
20.06.24 09:30:42 | 14 | 15,486 |
19.06.24 09:30:44 | 1 | 15,442 |
18.06.24 09:31:46 | 62 | 15,384 |
18.06.24 09:31:27 | 1 | 15,334 |
17.06.24 10:48:30 | 9 | 15,218 |
17.06.24 10:48:04 | 11 | 15,280 |
14.06.24 22:10:00 | 0 | 15,066 |