HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:49 | 0 | 5,076 |
18.09.24 14:09:17 | 0 | 5,063 |
18.09.24 08:19:11 | 0 | 5,006 |
17.09.24 08:24:47 | 0 | 5,006 |
16.09.24 11:52:20 | 0 | 5,006 |
16.09.24 08:20:52 | 0 | 4,992 |
13.09.24 08:19:14 | 0 | 4,992 |
12.09.24 08:32:59 | 0 | 4,992 |
11.09.24 08:28:09 | 0 | 4,992 |
10.09.24 09:05:29 | 0 | 4,992 |
09.09.24 09:09:44 | 0 | 4,956 |
06.09.24 08:46:20 | 0 | 5,058 |
05.09.24 08:27:56 | 0 | 5,058 |
04.09.24 12:00:28 | 710 | 5,068 |
04.09.24 08:16:36 | 0 | 5,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:47 | 0 | 5,083 |
02.09.24 08:28:02 | 0 | 5,164 |
30.08.24 09:08:49 | 0 | 5,164 |
29.08.24 09:05:18 | 0 | 5,055 |
28.08.24 13:38:32 | 100 | 5,055 |
28.08.24 08:17:43 | 0 | 5,101 |
27.08.24 09:39:58 | 0 | 5,101 |
27.08.24 08:31:49 | 0 | 5,187 |
26.08.24 08:42:21 | 0 | 5,187 |
23.08.24 08:13:35 | 0 | 5,187 |
22.08.24 08:23:29 | 0 | 5,187 |
21.08.24 08:29:15 | 0 | 5,187 |
20.08.24 08:49:12 | 0 | 5,203 |
Keine Daten verfügbar