iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:22 | - | 4,902 |
18.09.24 19:30:30 | - | 4,902 |
18.09.24 19:29:58 | - | 4,900 |
18.09.24 19:29:12 | - | 4,899 |
18.09.24 19:27:02 | - | 4,897 |
18.09.24 19:26:11 | - | 4,899 |
18.09.24 19:25:27 | - | 4,897 |
18.09.24 18:56:01 | - | 4,896 |
18.09.24 18:51:09 | - | 4,894 |
18.09.24 18:47:36 | - | 4,893 |
18.09.24 18:45:17 | - | 4,892 |
18.09.24 18:41:12 | - | 4,893 |
18.09.24 18:40:56 | - | 4,892 |
18.09.24 18:37:18 | - | 4,893 |
18.09.24 18:36:24 | - | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:16 | - | 4,893 |
18.09.24 18:32:53 | - | 4,894 |
18.09.24 18:31:01 | - | 4,893 |
18.09.24 18:26:01 | - | 4,894 |
18.09.24 18:21:15 | - | 4,893 |
18.09.24 18:20:13 | - | 4,892 |
18.09.24 18:18:30 | - | 4,893 |
18.09.24 18:16:04 | - | 4,892 |
18.09.24 18:13:16 | - | 4,891 |
18.09.24 18:12:21 | - | 4,889 |
18.09.24 18:10:12 | - | 4,888 |
18.09.24 18:08:16 | - | 4,886 |
18.09.24 18:03:37 | - | 4,885 |
18.09.24 18:00:55 | - | 4,886 |
18.09.24 18:00:24 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:01 | - | 4,884 |
18.09.24 17:59:46 | - | 4,885 |
18.09.24 17:58:02 | - | 4,886 |
18.09.24 17:53:09 | - | 4,888 |
18.09.24 17:51:38 | - | 4,886 |
18.09.24 17:50:11 | - | 4,888 |
18.09.24 17:48:22 | - | 4,886 |
18.09.24 17:46:44 | - | 4,885 |
18.09.24 17:45:58 | - | 4,888 |
18.09.24 17:41:58 | - | 4,889 |
18.09.24 17:39:27 | - | 4,891 |
18.09.24 17:37:09 | - | 4,892 |
18.09.24 17:36:29 | - | 4,891 |
18.09.24 17:29:02 | - | 4,928 |
18.09.24 17:28:02 | - | 4,929 |