iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:55 | - | 4,904 |
18.09.24 21:38:06 | - | 4,904 |
18.09.24 21:37:31 | - | 4,900 |
18.09.24 21:37:02 | - | 4,902 |
18.09.24 21:36:32 | - | 4,903 |
18.09.24 21:36:05 | - | 4,902 |
18.09.24 21:35:10 | - | 4,905 |
18.09.24 21:34:29 | - | 4,905 |
18.09.24 21:34:19 | - | 4,907 |
18.09.24 21:33:39 | - | 4,908 |
18.09.24 21:32:55 | - | 4,913 |
18.09.24 21:32:11 | - | 4,912 |
18.09.24 21:31:28 | - | 4,915 |
18.09.24 21:30:35 | - | 4,917 |
18.09.24 21:29:53 | - | 4,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:07 | - | 4,911 |
18.09.24 21:28:37 | - | 4,917 |
18.09.24 21:27:55 | - | 4,918 |
18.09.24 21:27:31 | - | 4,917 |
18.09.24 21:26:38 | - | 4,912 |
18.09.24 21:25:57 | - | 4,912 |
18.09.24 21:25:10 | - | 4,905 |
18.09.24 21:24:20 | - | 4,902 |
18.09.24 21:23:38 | - | 4,900 |
18.09.24 21:23:11 | - | 4,897 |
18.09.24 21:22:31 | - | 4,897 |
18.09.24 21:21:47 | - | 4,900 |
18.09.24 21:20:54 | - | 4,901 |
18.09.24 21:20:24 | - | 4,909 |
18.09.24 21:19:49 | - | 4,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:18 | - | 4,910 |
18.09.24 21:18:40 | - | 4,910 |
18.09.24 21:18:12 | - | 4,913 |
18.09.24 21:17:25 | - | 4,915 |
18.09.24 21:16:33 | - | 4,913 |
18.09.24 21:15:58 | - | 4,912 |
18.09.24 21:15:26 | - | 4,915 |
18.09.24 21:14:29 | - | 4,917 |
18.09.24 21:13:54 | - | 4,917 |
18.09.24 21:13:21 | - | 4,917 |
18.09.24 21:12:43 | - | 4,912 |
18.09.24 21:12:23 | - | 4,909 |
18.09.24 21:11:41 | - | 4,911 |
18.09.24 21:11:02 | - | 4,901 |
18.09.24 21:10:19 | - | 4,902 |