iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:33:46 | - | 4,769 |
06.09.24 18:33:17 | - | 4,768 |
06.09.24 18:33:04 | - | 4,767 |
06.09.24 18:31:04 | - | 4,766 |
06.09.24 18:30:36 | - | 4,766 |
06.09.24 18:30:07 | - | 4,767 |
06.09.24 18:29:34 | - | 4,766 |
06.09.24 18:28:30 | - | 4,767 |
06.09.24 18:27:48 | - | 4,768 |
06.09.24 18:27:14 | - | 4,769 |
06.09.24 18:26:31 | - | 4,771 |
06.09.24 18:25:58 | - | 4,772 |
06.09.24 18:25:09 | - | 4,771 |
06.09.24 18:23:18 | - | 4,769 |
06.09.24 18:23:04 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:27 | - | 4,769 |
06.09.24 18:21:20 | - | 4,768 |
06.09.24 18:20:24 | - | 4,769 |
06.09.24 18:19:31 | - | 4,768 |
06.09.24 18:17:33 | - | 4,769 |
06.09.24 18:16:21 | - | 4,768 |
06.09.24 18:15:56 | - | 4,769 |
06.09.24 18:15:25 | - | 4,771 |
06.09.24 18:14:49 | - | 4,772 |
06.09.24 18:13:44 | - | 4,774 |
06.09.24 18:13:19 | - | 4,774 |
06.09.24 18:12:51 | - | 4,772 |
06.09.24 18:12:33 | - | 4,771 |
06.09.24 18:12:09 | - | 4,772 |
06.09.24 18:10:18 | - | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:09:58 | - | 4,772 |
06.09.24 18:09:23 | - | 4,771 |
06.09.24 18:08:41 | - | 4,772 |
06.09.24 18:08:32 | - | 4,753 |
06.09.24 18:08:01 | - | 4,753 |
06.09.24 18:07:28 | - | 4,755 |
06.09.24 18:07:16 | - | 4,753 |
06.09.24 18:06:41 | - | 4,753 |
06.09.24 18:06:28 | - | 4,753 |
06.09.24 18:05:13 | - | 4,753 |
06.09.24 18:04:07 | - | 4,753 |
06.09.24 18:02:35 | - | 4,753 |
06.09.24 18:01:46 | - | 4,755 |
06.09.24 18:01:25 | - | 4,753 |
06.09.24 18:01:11 | - | 4,753 |