iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:19:01 | - | 4,772 |
06.09.24 19:18:28 | - | 4,771 |
06.09.24 19:17:30 | - | 4,772 |
06.09.24 19:16:30 | - | 4,771 |
06.09.24 19:13:22 | - | 4,772 |
06.09.24 19:13:01 | - | 4,771 |
06.09.24 19:12:58 | - | 4,772 |
06.09.24 19:11:04 | - | 4,771 |
06.09.24 19:10:13 | - | 4,769 |
06.09.24 19:09:39 | - | 4,769 |
06.09.24 19:09:26 | - | 4,768 |
06.09.24 19:09:09 | - | 4,767 |
06.09.24 19:08:33 | - | 4,766 |
06.09.24 19:06:39 | - | 4,764 |
06.09.24 19:06:25 | - | 4,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:04:04 | - | 4,764 |
06.09.24 19:03:28 | - | 4,763 |
06.09.24 19:02:48 | - | 4,761 |
06.09.24 19:02:28 | - | 4,763 |
06.09.24 19:02:11 | - | 4,764 |
06.09.24 19:01:00 | - | 4,761 |
06.09.24 19:00:17 | - | 4,763 |
06.09.24 18:58:04 | - | 4,764 |
06.09.24 18:57:42 | - | 4,763 |
06.09.24 18:56:13 | - | 4,761 |
06.09.24 18:55:00 | - | 4,763 |
06.09.24 18:52:25 | - | 4,761 |
06.09.24 18:51:58 | - | 4,763 |
06.09.24 18:51:16 | - | 4,761 |
06.09.24 18:50:05 | - | 4,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:10 | - | 4,761 |
06.09.24 18:48:55 | - | 4,763 |
06.09.24 18:48:13 | - | 4,764 |
06.09.24 18:46:18 | - | 4,766 |
06.09.24 18:45:26 | - | 4,767 |
06.09.24 18:43:05 | - | 4,768 |
06.09.24 18:39:40 | - | 4,767 |
06.09.24 18:39:10 | - | 4,768 |
06.09.24 18:38:48 | - | 4,769 |
06.09.24 18:37:37 | - | 4,771 |
06.09.24 18:36:01 | - | 4,771 |
06.09.24 18:35:37 | - | 4,772 |
06.09.24 18:35:20 | - | 4,774 |
06.09.24 18:34:51 | - | 4,771 |
06.09.24 18:34:31 | - | 4,769 |