iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:02 | - | 4,917 |
12.09.24 14:19:30 | - | 4,920 |
12.09.24 14:18:43 | - | 4,915 |
12.09.24 14:18:43 | - | 4,915 |
12.09.24 14:17:51 | - | 4,918 |
12.09.24 14:17:51 | - | 4,918 |
12.09.24 14:14:20 | - | 4,916 |
12.09.24 14:14:05 | - | 4,917 |
12.09.24 14:13:51 | - | 4,917 |
12.09.24 14:13:33 | - | 4,919 |
12.09.24 14:13:12 | - | 4,918 |
12.09.24 14:13:08 | - | 4,920 |
12.09.24 14:12:30 | - | 4,918 |
12.09.24 14:12:29 | - | 4,920 |
12.09.24 14:12:12 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:35 | - | 4,917 |
12.09.24 14:11:12 | - | 4,919 |
12.09.24 14:10:47 | - | 4,919 |
12.09.24 14:10:19 | - | 4,917 |
12.09.24 14:10:03 | - | 4,917 |
12.09.24 14:09:53 | - | 4,917 |
12.09.24 14:09:21 | - | 4,917 |
12.09.24 14:08:53 | - | 4,917 |
12.09.24 14:08:32 | - | 4,915 |
12.09.24 14:08:10 | - | 4,915 |
12.09.24 14:07:53 | - | 4,915 |
12.09.24 14:07:24 | - | 4,915 |
12.09.24 14:06:36 | - | 4,915 |
12.09.24 14:06:31 | - | 4,918 |
12.09.24 14:06:10 | - | 4,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:38 | - | 4,918 |
12.09.24 14:05:16 | - | 4,917 |
12.09.24 14:04:20 | - | 4,915 |
12.09.24 14:04:06 | - | 4,916 |
12.09.24 14:03:30 | - | 4,916 |
12.09.24 14:02:23 | - | 4,915 |
12.09.24 14:01:58 | - | 4,915 |
12.09.24 14:01:38 | - | 4,914 |
12.09.24 14:01:34 | - | 4,918 |
12.09.24 14:01:04 | - | 4,917 |
12.09.24 14:00:45 | - | 4,915 |
12.09.24 14:00:03 | - | 4,913 |
12.09.24 13:58:02 | - | 4,912 |
12.09.24 13:56:29 | - | 4,912 |
12.09.24 13:56:21 | - | 4,915 |