iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:53 | - | 4,905 |
12.09.24 16:21:41 | - | 4,906 |
12.09.24 16:20:53 | - | 4,905 |
12.09.24 16:19:28 | - | 4,903 |
12.09.24 16:18:06 | - | 4,903 |
12.09.24 16:16:58 | - | 4,902 |
12.09.24 16:15:17 | - | 4,902 |
12.09.24 16:14:12 | - | 4,903 |
12.09.24 16:14:12 | - | 4,903 |
12.09.24 16:12:40 | - | 4,899 |
12.09.24 16:12:40 | - | 4,899 |
12.09.24 16:11:20 | - | 4,896 |
12.09.24 16:09:05 | - | 4,893 |
12.09.24 16:08:15 | - | 4,893 |
12.09.24 16:06:50 | - | 4,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:31 | - | 4,891 |
12.09.24 16:04:15 | - | 4,893 |
12.09.24 16:02:20 | - | 4,892 |
12.09.24 16:01:04 | - | 4,893 |
12.09.24 15:59:50 | - | 4,891 |
12.09.24 15:58:47 | - | 4,891 |
12.09.24 15:57:09 | - | 4,891 |
12.09.24 15:56:19 | - | 4,894 |
12.09.24 15:55:16 | - | 4,894 |
12.09.24 15:55:16 | - | 4,894 |
12.09.24 15:55:16 | - | 4,894 |
12.09.24 15:53:17 | - | 4,891 |
12.09.24 15:52:23 | - | 4,888 |
12.09.24 15:50:45 | - | 4,885 |
12.09.24 15:49:31 | - | 4,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:02 | - | 4,891 |
12.09.24 15:46:28 | - | 4,897 |
12.09.24 15:44:52 | - | 4,897 |
12.09.24 15:44:02 | - | 4,896 |
12.09.24 15:42:28 | - | 4,897 |
12.09.24 15:40:55 | - | 4,899 |
12.09.24 15:40:55 | - | 4,899 |
12.09.24 15:40:55 | - | 4,899 |
12.09.24 15:40:55 | - | 4,899 |
12.09.24 15:40:55 | - | 4,899 |
12.09.24 15:40:55 | - | 4,899 |
12.09.24 15:40:55 | - | 4,899 |
12.09.24 15:39:17 | - | 4,896 |
12.09.24 15:37:56 | - | 4,899 |
12.09.24 15:37:01 | - | 4,896 |