iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:19:21 | - | 4,896 |
16.09.24 20:13:58 | - | 4,897 |
16.09.24 20:10:07 | - | 4,899 |
16.09.24 20:04:29 | - | 4,897 |
16.09.24 19:59:01 | - | 4,899 |
16.09.24 19:56:26 | - | 4,898 |
16.09.24 19:54:30 | - | 4,896 |
16.09.24 19:52:53 | - | 4,898 |
16.09.24 19:49:04 | - | 4,896 |
16.09.24 19:47:21 | - | 4,895 |
16.09.24 19:43:09 | - | 4,896 |
16.09.24 19:42:05 | - | 4,895 |
16.09.24 19:41:35 | - | 4,894 |
16.09.24 19:39:45 | - | 4,895 |
16.09.24 19:39:06 | - | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:01 | - | 4,893 |
16.09.24 19:29:19 | - | 4,891 |
16.09.24 19:28:48 | - | 4,890 |
16.09.24 19:28:25 | - | 4,891 |
16.09.24 19:27:25 | - | 4,893 |
16.09.24 19:26:07 | - | 4,894 |
16.09.24 19:23:34 | - | 4,893 |
16.09.24 19:21:16 | - | 4,891 |
16.09.24 19:12:38 | - | 4,893 |
16.09.24 19:04:31 | - | 4,891 |
16.09.24 18:58:06 | - | 4,893 |
16.09.24 18:57:30 | - | 4,891 |
16.09.24 18:55:53 | - | 4,893 |
16.09.24 18:55:34 | - | 4,891 |
16.09.24 18:49:55 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:13 | - | 4,888 |
16.09.24 18:46:12 | - | 4,890 |
16.09.24 18:42:16 | - | 4,888 |
16.09.24 18:40:08 | - | 4,890 |
16.09.24 18:39:42 | - | 4,888 |
16.09.24 18:34:45 | - | 4,890 |
16.09.24 18:32:35 | - | 4,888 |
16.09.24 18:31:56 | - | 4,890 |
16.09.24 18:27:57 | - | 4,891 |
16.09.24 18:26:25 | - | 4,890 |
16.09.24 18:25:49 | - | 4,888 |
16.09.24 18:22:03 | - | 4,887 |
16.09.24 18:21:24 | - | 4,886 |
16.09.24 18:12:34 | - | 4,887 |
16.09.24 18:11:46 | - | 4,888 |