iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:01 | - | 4,928 |
17.09.24 08:51:23 | - | 4,890 |
17.09.24 08:46:51 | - | 4,891 |
17.09.24 08:27:28 | - | 4,890 |
17.09.24 08:14:11 | - | 4,888 |
17.09.24 08:11:39 | - | 4,888 |
17.09.24 08:09:04 | - | 4,888 |
17.09.24 08:06:39 | - | 4,888 |
17.09.24 08:05:11 | - | 4,888 |
16.09.24 21:59:58 | - | 4,903 |
16.09.24 21:55:21 | - | 4,903 |
16.09.24 21:55:08 | - | 4,904 |
16.09.24 21:54:33 | - | 4,903 |
16.09.24 21:53:49 | - | 4,904 |
16.09.24 21:51:00 | - | 4,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:52 | - | 4,904 |
16.09.24 21:44:34 | - | 4,903 |
16.09.24 21:41:10 | - | 4,902 |
16.09.24 21:38:28 | - | 4,900 |
16.09.24 21:33:01 | - | 4,899 |
16.09.24 21:25:00 | - | 4,897 |
16.09.24 21:22:09 | - | 4,896 |
16.09.24 21:19:19 | - | 4,897 |
16.09.24 21:15:17 | - | 4,896 |
16.09.24 21:11:06 | - | 4,897 |
16.09.24 21:07:18 | - | 4,899 |
16.09.24 21:05:10 | - | 4,897 |
16.09.24 21:01:08 | - | 4,899 |
16.09.24 20:59:13 | - | 4,900 |
16.09.24 20:58:12 | - | 4,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:42 | - | 4,897 |
16.09.24 20:52:02 | - | 4,896 |
16.09.24 20:51:28 | - | 4,897 |
16.09.24 20:48:13 | - | 4,896 |
16.09.24 20:45:26 | - | 4,894 |
16.09.24 20:42:50 | - | 4,896 |
16.09.24 20:42:25 | - | 4,894 |
16.09.24 20:42:07 | - | 4,896 |
16.09.24 20:38:07 | - | 4,897 |
16.09.24 20:36:31 | - | 4,899 |
16.09.24 20:31:25 | - | 4,897 |
16.09.24 20:27:35 | - | 4,899 |
16.09.24 20:24:39 | - | 4,897 |
16.09.24 20:23:56 | - | 4,899 |
16.09.24 20:21:05 | - | 4,897 |