Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:03 | - | 39,803 |
03.10.24 20:39:45 | - | 39,801 |
03.10.24 20:38:56 | - | 39,793 |
03.10.24 20:37:25 | - | 39,792 |
03.10.24 20:35:22 | - | 39,793 |
03.10.24 20:31:11 | - | 39,792 |
03.10.24 20:30:30 | - | 39,782 |
03.10.24 20:30:15 | - | 39,792 |
03.10.24 20:29:47 | - | 39,802 |
03.10.24 20:28:15 | - | 39,803 |
03.10.24 20:28:08 | - | 39,793 |
03.10.24 20:28:08 | - | 39,793 |
03.10.24 20:26:32 | - | 39,792 |
03.10.24 20:25:30 | - | 39,793 |
03.10.24 20:25:00 | - | 39,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:21 | - | 39,784 |
03.10.24 20:23:45 | - | 39,783 |
03.10.24 20:23:03 | - | 39,773 |
03.10.24 20:22:30 | - | 39,772 |
03.10.24 20:20:00 | - | 39,809 |
03.10.24 20:19:59 | - | 39,798 |
03.10.24 20:15:11 | - | 39,808 |
03.10.24 20:13:56 | - | 39,807 |
03.10.24 20:12:06 | - | 39,808 |
03.10.24 20:11:28 | - | 39,807 |
03.10.24 20:10:58 | - | 39,809 |
03.10.24 20:09:47 | - | 39,796 |
03.10.24 20:09:15 | - | 39,798 |
03.10.24 20:06:30 | - | 39,803 |
03.10.24 20:05:31 | - | 39,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:15 | - | 39,789 |
03.10.24 20:03:15 | - | 39,781 |
03.10.24 20:01:37 | - | 39,791 |
03.10.24 19:59:30 | - | 39,793 |
03.10.24 19:59:26 | - | 39,784 |
03.10.24 19:55:14 | - | 39,778 |
03.10.24 19:54:42 | - | 39,780 |
03.10.24 19:54:06 | - | 39,768 |
03.10.24 19:53:30 | - | 39,769 |
03.10.24 19:50:15 | - | 39,760 |
03.10.24 19:49:02 | - | 39,767 |
03.10.24 19:46:00 | - | 39,771 |
03.10.24 19:45:55 | - | 39,760 |
03.10.24 19:44:45 | - | 39,769 |
03.10.24 19:43:37 | - | 39,753 |