Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:56 | - | 39,874 |
04.10.24 08:27:43 | - | 39,885 |
04.10.24 08:27:20 | - | 39,878 |
04.10.24 08:23:51 | - | 39,879 |
04.10.24 08:21:07 | - | 39,873 |
04.10.24 08:20:30 | - | 39,873 |
04.10.24 08:19:44 | - | 39,872 |
04.10.24 08:17:17 | - | 39,874 |
04.10.24 08:13:43 | - | 39,872 |
04.10.24 08:13:00 | - | 39,873 |
04.10.24 08:12:30 | - | 39,871 |
04.10.24 08:11:36 | - | 39,883 |
04.10.24 08:09:56 | - | 39,883 |
04.10.24 08:09:56 | - | 39,883 |
04.10.24 08:09:10 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:18 | - | 39,872 |
04.10.24 08:07:55 | - | 39,882 |
04.10.24 08:05:34 | - | 39,884 |
04.10.24 08:05:09 | - | 39,882 |
03.10.24 21:59:45 | - | 39,853 |
03.10.24 21:59:15 | - | 39,860 |
03.10.24 21:58:15 | - | 39,840 |
03.10.24 21:57:45 | - | 39,830 |
03.10.24 21:57:15 | - | 39,820 |
03.10.24 21:56:30 | - | 39,811 |
03.10.24 21:55:15 | - | 39,820 |
03.10.24 21:54:45 | - | 39,803 |
03.10.24 21:52:45 | - | 39,791 |
03.10.24 21:52:31 | - | 39,802 |
03.10.24 21:51:15 | - | 39,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:45 | - | 39,817 |
03.10.24 21:50:15 | - | 39,818 |
03.10.24 21:49:49 | - | 39,802 |
03.10.24 21:49:49 | - | 39,802 |
03.10.24 21:49:15 | - | 39,803 |
03.10.24 21:49:00 | - | 39,793 |
03.10.24 21:48:15 | - | 39,792 |
03.10.24 21:48:07 | - | 39,784 |
03.10.24 21:47:30 | - | 39,781 |
03.10.24 21:44:15 | - | 39,769 |
03.10.24 21:41:15 | - | 39,781 |
03.10.24 21:39:15 | - | 39,791 |
03.10.24 21:33:30 | - | 39,784 |
03.10.24 21:33:28 | - | 39,773 |
03.10.24 21:32:30 | - | 39,772 |