Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:51 | - | 40,425 |
04.10.24 09:55:09 | - | 40,428 |
04.10.24 09:54:39 | - | 40,425 |
04.10.24 09:54:28 | - | 40,413 |
04.10.24 09:54:03 | - | 40,413 |
04.10.24 09:53:38 | - | 40,410 |
04.10.24 09:53:35 | - | 40,404 |
04.10.24 09:51:59 | - | 40,404 |
04.10.24 09:51:08 | - | 40,410 |
04.10.24 09:49:37 | - | 40,403 |
04.10.24 09:49:21 | - | 40,403 |
04.10.24 09:48:45 | - | 40,400 |
04.10.24 09:48:16 | - | 40,380 |
04.10.24 09:46:45 | - | 40,379 |
04.10.24 09:46:06 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:36 | - | 40,384 |
04.10.24 09:45:21 | - | 40,390 |
04.10.24 09:44:38 | - | 40,385 |
04.10.24 09:43:21 | - | 40,378 |
04.10.24 09:30:29 | - | 40,378 |
04.10.24 09:29:58 | - | 40,375 |
04.10.24 09:27:10 | - | 40,378 |
04.10.24 09:20:19 | - | 40,378 |
04.10.24 09:17:08 | - | 40,378 |
04.10.24 09:14:07 | - | 40,353 |
04.10.24 09:13:15 | - | 40,353 |
04.10.24 09:12:45 | - | 40,350 |
04.10.24 09:07:03 | - | 40,328 |
04.10.24 09:05:26 | - | 40,328 |
04.10.24 09:05:01 | - | 40,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:22 | - | 40,305 |
04.10.24 08:57:22 | - | 39,853 |
04.10.24 08:56:44 | - | 39,852 |
04.10.24 08:54:26 | - | 39,853 |
04.10.24 08:53:46 | - | 39,852 |
04.10.24 08:52:19 | - | 39,856 |
04.10.24 08:50:18 | - | 39,862 |
04.10.24 08:46:59 | - | 39,863 |
04.10.24 08:44:33 | - | 39,862 |
04.10.24 08:42:22 | - | 39,870 |
04.10.24 08:41:50 | - | 39,873 |
04.10.24 08:41:07 | - | 39,872 |
04.10.24 08:37:35 | - | 39,873 |
04.10.24 08:33:08 | - | 39,872 |
04.10.24 08:31:58 | - | 39,872 |