Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:06 | - | 40,394 |
04.10.24 10:36:44 | - | 40,394 |
04.10.24 10:34:35 | - | 40,394 |
04.10.24 10:33:59 | - | 40,394 |
04.10.24 10:33:26 | - | 40,404 |
04.10.24 10:32:10 | - | 40,404 |
04.10.24 10:31:40 | - | 40,404 |
04.10.24 10:31:25 | - | 40,404 |
04.10.24 10:31:06 | - | 40,414 |
04.10.24 10:30:46 | - | 40,414 |
04.10.24 10:30:05 | - | 40,397 |
04.10.24 10:29:03 | - | 40,387 |
04.10.24 10:26:15 | - | 40,404 |
04.10.24 10:24:53 | - | 40,404 |
04.10.24 10:23:33 | - | 40,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:20 | - | 40,407 |
04.10.24 10:21:40 | - | 40,398 |
04.10.24 10:21:26 | - | 40,398 |
04.10.24 10:19:17 | - | 40,388 |
04.10.24 10:18:28 | - | 40,388 |
04.10.24 10:18:18 | - | 40,384 |
04.10.24 10:18:06 | - | 40,378 |
04.10.24 10:17:27 | - | 40,369 |
04.10.24 10:17:15 | - | 40,373 |
04.10.24 10:16:56 | - | 40,380 |
04.10.24 10:16:38 | - | 40,373 |
04.10.24 10:16:12 | - | 40,373 |
04.10.24 10:15:09 | - | 40,364 |
04.10.24 10:14:52 | - | 40,362 |
04.10.24 10:14:09 | - | 40,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:49 | - | 40,364 |
04.10.24 10:12:29 | - | 40,355 |
04.10.24 10:11:51 | - | 40,360 |
04.10.24 10:11:16 | - | 40,380 |
04.10.24 10:09:25 | - | 40,380 |
04.10.24 10:07:15 | - | 40,380 |
04.10.24 10:06:38 | - | 40,405 |
04.10.24 10:05:21 | - | 40,405 |
04.10.24 10:05:10 | - | 40,405 |
04.10.24 10:04:46 | - | 40,405 |
04.10.24 10:04:02 | - | 40,405 |
04.10.24 10:03:34 | - | 40,428 |
04.10.24 10:01:23 | - | 40,428 |
04.10.24 10:00:39 | - | 40,428 |
04.10.24 10:00:09 | - | 40,428 |