Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:36 | - | 40,394 |
04.10.24 11:08:04 | - | 40,387 |
04.10.24 11:07:56 | - | 40,387 |
04.10.24 11:05:56 | - | 40,391 |
04.10.24 11:05:26 | - | 40,387 |
04.10.24 11:04:49 | - | 40,387 |
04.10.24 11:03:42 | - | 40,389 |
04.10.24 11:03:32 | - | 40,407 |
04.10.24 11:03:23 | - | 40,407 |
04.10.24 11:02:59 | - | 40,407 |
04.10.24 11:02:45 | - | 40,412 |
04.10.24 11:02:11 | - | 40,403 |
04.10.24 11:01:29 | - | 40,387 |
04.10.24 11:01:08 | - | 40,384 |
04.10.24 11:00:58 | - | 40,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:27 | - | 40,374 |
04.10.24 10:59:30 | - | 40,374 |
04.10.24 10:59:12 | - | 40,374 |
04.10.24 10:58:45 | - | 40,383 |
04.10.24 10:58:27 | - | 40,383 |
04.10.24 10:58:25 | - | 40,387 |
04.10.24 10:57:49 | - | 40,379 |
04.10.24 10:56:27 | - | 40,374 |
04.10.24 10:56:15 | - | 40,374 |
04.10.24 10:56:08 | - | 40,383 |
04.10.24 10:54:55 | - | 40,383 |
04.10.24 10:52:24 | - | 40,383 |
04.10.24 10:52:13 | - | 40,392 |
04.10.24 10:51:59 | - | 40,392 |
04.10.24 10:51:53 | - | 40,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:28 | - | 40,381 |
04.10.24 10:49:58 | - | 40,374 |
04.10.24 10:49:08 | - | 40,374 |
04.10.24 10:48:31 | - | 40,364 |
04.10.24 10:48:11 | - | 40,364 |
04.10.24 10:47:40 | - | 40,364 |
04.10.24 10:46:23 | - | 40,389 |
04.10.24 10:46:08 | - | 40,389 |
04.10.24 10:45:55 | - | 40,394 |
04.10.24 10:45:25 | - | 40,395 |
04.10.24 10:45:10 | - | 40,400 |
04.10.24 10:42:14 | - | 40,405 |
04.10.24 10:41:05 | - | 40,399 |
04.10.24 10:40:35 | - | 40,400 |
04.10.24 10:37:36 | - | 40,394 |