Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:03 | - | 40,433 |
04.10.24 13:28:20 | - | 40,442 |
04.10.24 13:27:50 | - | 40,439 |
04.10.24 13:27:10 | - | 40,433 |
04.10.24 13:25:39 | - | 40,442 |
04.10.24 13:25:15 | - | 40,442 |
04.10.24 13:24:30 | - | 40,445 |
04.10.24 13:23:57 | - | 40,442 |
04.10.24 13:23:29 | - | 40,442 |
04.10.24 13:22:59 | - | 40,439 |
04.10.24 13:22:49 | - | 40,433 |
04.10.24 13:21:02 | - | 40,432 |
04.10.24 13:20:00 | - | 40,432 |
04.10.24 13:18:00 | - | 40,432 |
04.10.24 13:17:40 | - | 40,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:33 | - | 40,424 |
04.10.24 13:15:16 | - | 40,416 |
04.10.24 13:14:46 | - | 40,419 |
04.10.24 13:14:32 | - | 40,412 |
04.10.24 13:14:02 | - | 40,412 |
04.10.24 13:13:43 | - | 40,412 |
04.10.24 13:13:00 | - | 40,416 |
04.10.24 13:12:31 | - | 40,422 |
04.10.24 13:08:52 | - | 40,412 |
04.10.24 13:08:22 | - | 40,409 |
04.10.24 13:07:55 | - | 40,403 |
04.10.24 13:07:39 | - | 40,412 |
04.10.24 13:07:25 | - | 40,412 |
04.10.24 13:06:33 | - | 40,416 |
04.10.24 13:04:53 | - | 40,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:40 | - | 40,412 |
04.10.24 13:04:10 | - | 40,412 |
04.10.24 13:03:48 | - | 40,402 |
04.10.24 13:03:39 | - | 40,402 |
04.10.24 13:03:21 | - | 40,402 |
04.10.24 13:02:44 | - | 40,402 |
04.10.24 13:02:27 | - | 40,390 |
04.10.24 13:00:49 | - | 40,390 |
04.10.24 13:00:20 | - | 40,389 |
04.10.24 13:00:06 | - | 40,399 |
04.10.24 12:56:08 | - | 40,399 |
04.10.24 12:55:50 | - | 40,399 |
04.10.24 12:53:43 | - | 40,399 |
04.10.24 12:50:19 | - | 40,399 |
04.10.24 12:48:37 | - | 40,413 |