Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:29 | - | 40,411 |
04.10.24 14:10:33 | - | 40,419 |
04.10.24 14:10:03 | - | 40,411 |
04.10.24 14:09:06 | - | 40,411 |
04.10.24 14:08:32 | - | 40,411 |
04.10.24 14:08:23 | - | 40,402 |
04.10.24 14:06:40 | - | 40,402 |
04.10.24 14:06:20 | - | 40,409 |
04.10.24 14:05:43 | - | 40,415 |
04.10.24 14:04:39 | - | 40,422 |
04.10.24 14:04:09 | - | 40,424 |
04.10.24 14:03:50 | - | 40,417 |
04.10.24 14:03:20 | - | 40,414 |
04.10.24 14:03:00 | - | 40,414 |
04.10.24 14:02:54 | - | 40,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:30 | - | 40,421 |
04.10.24 13:59:32 | - | 40,399 |
04.10.24 13:59:21 | - | 40,399 |
04.10.24 13:59:02 | - | 40,423 |
04.10.24 13:58:06 | - | 40,423 |
04.10.24 13:57:08 | - | 40,423 |
04.10.24 13:56:31 | - | 40,413 |
04.10.24 13:52:58 | - | 40,422 |
04.10.24 13:52:35 | - | 40,422 |
04.10.24 13:49:11 | - | 40,422 |
04.10.24 13:48:41 | - | 40,419 |
04.10.24 13:47:05 | - | 40,413 |
04.10.24 13:43:00 | - | 40,413 |
04.10.24 13:41:51 | - | 40,413 |
04.10.24 13:40:39 | - | 40,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:09 | - | 40,409 |
04.10.24 13:39:46 | - | 40,404 |
04.10.24 13:39:15 | - | 40,414 |
04.10.24 13:37:31 | - | 40,414 |
04.10.24 13:35:52 | - | 40,414 |
04.10.24 13:35:44 | - | 40,414 |
04.10.24 13:34:02 | - | 40,423 |
04.10.24 13:33:35 | - | 40,423 |
04.10.24 13:33:03 | - | 40,423 |
04.10.24 13:32:33 | - | 40,433 |
04.10.24 13:31:18 | - | 40,436 |
04.10.24 13:30:59 | - | 40,442 |
04.10.24 13:30:40 | - | 40,436 |
04.10.24 13:30:08 | - | 40,439 |
04.10.24 13:29:37 | - | 40,433 |