Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:39 | - | 40,644 |
04.10.24 16:50:58 | - | 40,649 |
04.10.24 16:49:07 | - | 40,638 |
04.10.24 16:48:15 | - | 40,619 |
04.10.24 16:47:36 | - | 40,619 |
04.10.24 16:46:46 | - | 40,625 |
04.10.24 16:46:10 | - | 40,625 |
04.10.24 16:44:40 | - | 40,638 |
04.10.24 16:44:23 | - | 40,639 |
04.10.24 16:43:25 | - | 40,623 |
04.10.24 16:42:35 | - | 40,634 |
04.10.24 16:41:43 | - | 40,639 |
04.10.24 16:40:49 | - | 40,638 |
04.10.24 16:40:14 | - | 40,608 |
04.10.24 16:39:03 | - | 40,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:05 | - | 40,594 |
04.10.24 16:36:49 | - | 40,610 |
04.10.24 16:35:54 | - | 40,634 |
04.10.24 16:35:54 | - | 40,634 |
04.10.24 16:34:23 | - | 40,623 |
04.10.24 16:33:49 | - | 40,595 |
04.10.24 16:32:16 | - | 40,624 |
04.10.24 16:31:49 | - | 40,624 |
04.10.24 16:30:14 | - | 40,634 |
04.10.24 16:28:48 | - | 40,622 |
04.10.24 16:27:55 | - | 40,610 |
04.10.24 16:26:31 | - | 40,660 |
04.10.24 16:25:38 | - | 40,665 |
04.10.24 16:24:33 | - | 40,648 |
04.10.24 16:23:32 | - | 40,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:10 | - | 40,685 |
04.10.24 16:20:44 | - | 40,685 |
04.10.24 16:20:07 | - | 40,715 |
04.10.24 16:18:22 | - | 40,734 |
04.10.24 16:17:36 | - | 40,734 |
04.10.24 16:16:46 | - | 40,693 |
04.10.24 16:15:35 | - | 40,680 |
04.10.24 16:14:45 | - | 40,667 |
04.10.24 16:13:45 | - | 40,652 |
04.10.24 16:12:11 | - | 40,628 |
04.10.24 16:11:33 | - | 40,605 |
04.10.24 16:10:07 | - | 40,594 |
04.10.24 16:09:00 | - | 40,645 |
04.10.24 16:07:49 | - | 40,717 |
04.10.24 16:06:16 | - | 40,729 |