Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | - | 40,234 |
04.10.24 17:45:31 | - | 40,230 |
04.10.24 17:44:15 | - | 40,234 |
04.10.24 17:44:01 | - | 40,242 |
04.10.24 17:42:47 | - | 40,246 |
04.10.24 17:42:15 | - | 40,232 |
04.10.24 17:41:49 | - | 40,219 |
04.10.24 17:41:26 | - | 40,213 |
04.10.24 17:40:49 | - | 40,212 |
04.10.24 17:40:15 | - | 40,205 |
04.10.24 17:38:53 | - | 40,193 |
04.10.24 17:38:07 | - | 40,192 |
04.10.24 17:36:07 | - | 40,181 |
04.10.24 17:28:43 | - | 40,644 |
04.10.24 17:28:13 | - | 40,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:01 | - | 40,644 |
04.10.24 17:27:03 | - | 40,625 |
04.10.24 17:26:19 | - | 40,645 |
04.10.24 17:25:46 | - | 40,645 |
04.10.24 17:25:12 | - | 40,645 |
04.10.24 17:24:06 | - | 40,645 |
04.10.24 17:22:44 | - | 40,645 |
04.10.24 17:21:13 | - | 40,674 |
04.10.24 17:20:23 | - | 40,674 |
04.10.24 17:17:53 | - | 40,704 |
04.10.24 17:17:15 | - | 40,688 |
04.10.24 17:16:33 | - | 40,670 |
04.10.24 17:15:26 | - | 40,670 |
04.10.24 17:14:10 | - | 40,695 |
04.10.24 17:13:15 | - | 40,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:48 | - | 40,744 |
04.10.24 17:10:42 | - | 40,738 |
04.10.24 17:06:57 | - | 40,737 |
04.10.24 17:06:20 | - | 40,737 |
04.10.24 17:03:32 | - | 40,720 |
04.10.24 17:02:00 | - | 40,720 |
04.10.24 17:00:35 | - | 40,719 |
04.10.24 16:59:29 | - | 40,695 |
04.10.24 16:58:27 | - | 40,683 |
04.10.24 16:56:44 | - | 40,669 |
04.10.24 16:55:07 | - | 40,668 |
04.10.24 16:54:01 | - | 40,654 |
04.10.24 16:52:58 | - | 40,653 |
04.10.24 16:51:39 | - | 40,644 |
04.10.24 16:50:58 | - | 40,649 |