Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:45 | - | 40,286 |
04.10.24 18:12:15 | - | 40,297 |
04.10.24 18:12:02 | - | 40,289 |
04.10.24 18:10:14 | - | 40,287 |
04.10.24 18:09:45 | - | 40,276 |
04.10.24 18:08:45 | - | 40,285 |
04.10.24 18:08:30 | - | 40,297 |
04.10.24 18:08:22 | - | 40,307 |
04.10.24 18:05:44 | - | 40,312 |
04.10.24 18:05:14 | - | 40,314 |
04.10.24 18:04:26 | - | 40,303 |
04.10.24 18:04:26 | - | 40,303 |
04.10.24 18:03:45 | - | 40,302 |
04.10.24 18:03:34 | - | 40,310 |
04.10.24 18:02:30 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:15 | - | 40,304 |
04.10.24 18:00:00 | - | 40,298 |
04.10.24 17:59:45 | - | 40,294 |
04.10.24 17:57:38 | - | 40,284 |
04.10.24 17:57:08 | - | 40,282 |
04.10.24 17:56:15 | - | 40,295 |
04.10.24 17:55:30 | - | 40,285 |
04.10.24 17:55:11 | - | 40,266 |
04.10.24 17:54:15 | - | 40,276 |
04.10.24 17:53:30 | - | 40,263 |
04.10.24 17:52:30 | - | 40,250 |
04.10.24 17:51:45 | - | 40,239 |
04.10.24 17:50:08 | - | 40,229 |
04.10.24 17:49:34 | - | 40,225 |
04.10.24 17:49:03 | - | 40,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:02 | - | 40,242 |
04.10.24 17:46:22 | - | 40,243 |
04.10.24 17:46:05 | - | 40,234 |
04.10.24 17:45:31 | - | 40,230 |
04.10.24 17:44:15 | - | 40,234 |
04.10.24 17:44:01 | - | 40,242 |
04.10.24 17:42:47 | - | 40,246 |
04.10.24 17:42:15 | - | 40,232 |
04.10.24 17:41:49 | - | 40,219 |
04.10.24 17:41:26 | - | 40,213 |
04.10.24 17:40:49 | - | 40,212 |
04.10.24 17:40:15 | - | 40,205 |
04.10.24 17:38:53 | - | 40,193 |
04.10.24 17:38:07 | - | 40,192 |
04.10.24 17:36:07 | - | 40,181 |