Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:00 | - | 39,752 |
03.10.24 19:42:30 | - | 39,739 |
03.10.24 19:42:00 | - | 39,752 |
03.10.24 19:41:30 | - | 39,763 |
03.10.24 19:40:21 | - | 39,778 |
03.10.24 19:39:43 | - | 39,780 |
03.10.24 19:39:15 | - | 39,770 |
03.10.24 19:36:55 | - | 39,782 |
03.10.24 19:36:25 | - | 39,781 |
03.10.24 19:35:31 | - | 39,792 |
03.10.24 19:34:50 | - | 39,792 |
03.10.24 19:34:18 | - | 39,793 |
03.10.24 19:33:35 | - | 39,792 |
03.10.24 19:32:45 | - | 39,793 |
03.10.24 19:31:15 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:16 | - | 39,770 |
03.10.24 19:29:00 | - | 39,766 |
03.10.24 19:28:48 | - | 39,775 |
03.10.24 19:28:15 | - | 39,797 |
03.10.24 19:27:59 | - | 39,804 |
03.10.24 19:27:02 | - | 39,806 |
03.10.24 19:26:15 | - | 39,809 |
03.10.24 19:26:00 | - | 39,786 |
03.10.24 19:25:03 | - | 39,777 |
03.10.24 19:24:08 | - | 39,778 |
03.10.24 19:23:15 | - | 39,776 |
03.10.24 19:23:00 | - | 39,761 |
03.10.24 19:22:45 | - | 39,752 |
03.10.24 19:21:45 | - | 39,753 |
03.10.24 19:21:15 | - | 39,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:15 | - | 39,737 |
03.10.24 19:13:34 | - | 39,747 |
03.10.24 19:12:02 | - | 39,751 |
03.10.24 19:11:30 | - | 39,740 |
03.10.24 19:10:15 | - | 39,729 |
03.10.24 19:09:35 | - | 39,739 |
03.10.24 19:08:15 | - | 39,752 |
03.10.24 19:07:45 | - | 39,739 |
03.10.24 19:05:35 | - | 39,729 |
03.10.24 19:05:05 | - | 39,727 |
03.10.24 19:01:00 | - | 39,740 |
03.10.24 19:00:45 | - | 39,761 |
03.10.24 19:00:40 | - | 39,772 |
03.10.24 18:58:30 | - | 39,773 |
03.10.24 18:58:00 | - | 39,786 |