Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:30 | - | 39,877 |
03.10.24 18:41:30 | - | 39,877 |
03.10.24 18:41:30 | - | 39,877 |
03.10.24 18:41:30 | - | 39,877 |
03.10.24 18:41:30 | - | 39,877 |
03.10.24 18:41:00 | - | 39,877 |
03.10.24 18:40:16 | - | 39,877 |
03.10.24 18:39:45 | - | 39,877 |
03.10.24 18:39:41 | - | 39,892 |
03.10.24 18:39:08 | - | 39,893 |
03.10.24 18:39:08 | - | 39,893 |
03.10.24 18:38:38 | - | 39,892 |
03.10.24 18:37:37 | - | 39,903 |
03.10.24 18:37:06 | - | 39,899 |
03.10.24 18:35:49 | - | 39,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:15 | - | 39,912 |
03.10.24 18:35:03 | - | 39,904 |
03.10.24 18:33:15 | - | 39,900 |
03.10.24 18:32:01 | - | 39,913 |
03.10.24 18:31:21 | - | 39,913 |
03.10.24 18:31:00 | - | 39,909 |
03.10.24 18:30:45 | - | 39,924 |
03.10.24 18:29:15 | - | 39,935 |
03.10.24 18:24:45 | - | 39,945 |
03.10.24 18:24:00 | - | 39,937 |
03.10.24 18:22:45 | - | 39,948 |
03.10.24 18:21:15 | - | 39,936 |
03.10.24 18:14:14 | - | 39,935 |
03.10.24 18:10:35 | - | 39,944 |
03.10.24 18:10:05 | - | 39,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:38 | - | 39,953 |
03.10.24 18:08:45 | - | 39,951 |
03.10.24 18:07:41 | - | 39,938 |
03.10.24 18:02:36 | - | 39,938 |
03.10.24 17:59:23 | - | 39,938 |
03.10.24 17:58:15 | - | 39,938 |
03.10.24 17:57:58 | - | 39,947 |
03.10.24 17:57:28 | - | 39,949 |
03.10.24 17:56:30 | - | 39,940 |
03.10.24 17:56:19 | - | 39,952 |
03.10.24 17:55:43 | - | 39,953 |
03.10.24 17:55:13 | - | 39,954 |
03.10.24 17:52:15 | - | 39,943 |
03.10.24 17:51:42 | - | 39,928 |
03.10.24 17:51:15 | - | 39,918 |