Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:45 | - | 39,916 |
03.10.24 17:50:30 | - | 39,924 |
03.10.24 17:49:45 | - | 39,914 |
03.10.24 17:49:16 | - | 39,922 |
03.10.24 17:47:25 | - | 39,921 |
03.10.24 17:46:55 | - | 39,922 |
03.10.24 17:46:00 | - | 39,930 |
03.10.24 17:42:40 | - | 39,918 |
03.10.24 17:42:01 | - | 39,916 |
03.10.24 17:41:30 | - | 39,919 |
03.10.24 17:41:15 | - | 39,928 |
03.10.24 17:40:45 | - | 39,910 |
03.10.24 17:40:14 | - | 39,884 |
03.10.24 17:39:45 | - | 39,891 |
03.10.24 17:38:53 | - | 39,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:15 | - | 39,892 |
03.10.24 17:36:06 | - | 39,884 |
03.10.24 17:29:29 | - | 40,305 |
03.10.24 17:29:25 | - | 40,297 |
03.10.24 17:28:32 | - | 40,289 |
03.10.24 17:27:56 | - | 40,305 |
03.10.24 17:27:05 | - | 40,315 |
03.10.24 17:26:24 | - | 40,314 |
03.10.24 17:25:24 | - | 40,332 |
03.10.24 17:25:09 | - | 40,332 |
03.10.24 17:24:24 | - | 40,335 |
03.10.24 17:23:45 | - | 40,329 |
03.10.24 17:22:49 | - | 40,313 |
03.10.24 17:21:44 | - | 40,302 |
03.10.24 17:20:57 | - | 40,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:08 | - | 40,293 |
03.10.24 17:19:36 | - | 40,297 |
03.10.24 17:18:51 | - | 40,302 |
03.10.24 17:17:56 | - | 40,302 |
03.10.24 17:17:19 | - | 40,293 |
03.10.24 17:16:33 | - | 40,292 |
03.10.24 17:15:34 | - | 40,276 |
03.10.24 17:14:27 | - | 40,264 |
03.10.24 17:13:33 | - | 40,259 |
03.10.24 17:12:42 | - | 40,269 |
03.10.24 17:12:42 | - | 40,269 |
03.10.24 17:12:42 | - | 40,269 |
03.10.24 17:12:42 | - | 40,269 |
03.10.24 17:12:42 | - | 40,269 |
03.10.24 17:12:42 | - | 40,269 |