Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:40 | - | 40,302 |
03.10.24 16:45:16 | - | 40,260 |
03.10.24 16:44:25 | - | 40,258 |
03.10.24 16:43:46 | - | 40,258 |
03.10.24 16:42:45 | - | 40,235 |
03.10.24 16:42:45 | - | 40,235 |
03.10.24 16:41:36 | - | 40,285 |
03.10.24 16:40:47 | - | 40,289 |
03.10.24 16:39:44 | - | 40,303 |
03.10.24 16:38:56 | - | 40,303 |
03.10.24 16:37:13 | - | 40,294 |
03.10.24 16:36:37 | - | 40,308 |
03.10.24 16:35:34 | - | 40,324 |
03.10.24 16:34:35 | - | 40,310 |
03.10.24 16:33:38 | - | 40,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:23 | - | 40,260 |
03.10.24 16:31:34 | - | 40,218 |
03.10.24 16:30:28 | - | 40,219 |
03.10.24 16:29:41 | - | 40,245 |
03.10.24 16:28:32 | - | 40,235 |
03.10.24 16:27:27 | - | 40,247 |
03.10.24 16:26:45 | - | 40,255 |
03.10.24 16:25:46 | - | 40,235 |
03.10.24 16:24:34 | - | 40,277 |
03.10.24 16:23:16 | - | 40,259 |
03.10.24 16:22:01 | - | 40,333 |
03.10.24 16:21:01 | - | 40,358 |
03.10.24 16:20:00 | - | 40,358 |
03.10.24 16:20:00 | - | 40,358 |
03.10.24 16:18:37 | - | 40,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:25 | - | 40,375 |
03.10.24 16:16:20 | - | 40,324 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:14:52 | - | 40,333 |
03.10.24 16:13:45 | - | 40,350 |