L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:20 | - | 9,61 |
03.10.24 09:50:20 | - | 9,61 |
03.10.24 09:50:10 | - | 9,51 |
03.10.24 09:50:07 | - | 9,51 |
03.10.24 09:50:06 | - | 9,51 |
03.10.24 09:50:04 | - | 9,51 |
03.10.24 09:50:03 | - | 9,51 |
03.10.24 09:49:57 | - | 9,51 |
03.10.24 09:49:35 | - | 9,51 |
03.10.24 09:49:33 | - | 9,51 |
03.10.24 09:49:30 | - | 9,51 |
03.10.24 09:49:29 | - | 9,51 |
03.10.24 09:49:26 | - | 9,51 |
03.10.24 09:49:24 | - | 9,51 |
03.10.24 09:49:21 | - | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:16 | - | 9,51 |
03.10.24 09:49:13 | - | 9,51 |
03.10.24 09:49:12 | - | 9,51 |
03.10.24 09:48:05 | - | 9,61 |
03.10.24 09:45:05 | - | 9,61 |
03.10.24 09:44:50 | - | 9,61 |
03.10.24 09:41:51 | - | 9,61 |
03.10.24 09:41:47 | - | 9,61 |
03.10.24 09:40:23 | - | 9,60 |
03.10.24 09:39:36 | - | 9,60 |
03.10.24 09:36:35 | - | 9,60 |
03.10.24 09:36:11 | - | 9,60 |
03.10.24 09:35:03 | - | 9,60 |
03.10.24 09:33:30 | - | 9,60 |
03.10.24 09:33:26 | - | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:33 | - | 9,61 |
03.10.24 09:29:00 | - | 9,61 |
03.10.24 09:28:10 | - | 9,62 |
03.10.24 09:27:45 | - | 9,62 |
03.10.24 09:26:33 | - | 9,61 |
03.10.24 09:23:33 | - | 9,61 |
03.10.24 09:20:32 | - | 9,61 |
03.10.24 09:17:32 | - | 9,61 |
03.10.24 09:17:26 | - | 9,63 |
03.10.24 09:17:07 | - | 9,63 |
03.10.24 09:16:38 | - | 9,63 |
03.10.24 09:16:27 | - | 9,63 |
03.10.24 09:16:23 | - | 9,65 |
03.10.24 09:14:43 | - | 9,65 |
03.10.24 09:14:11 | - | 9,65 |