L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:09 | - | 9,58 |
03.10.24 11:49:09 | - | 9,58 |
03.10.24 11:46:08 | - | 9,58 |
03.10.24 11:46:05 | - | 9,60 |
03.10.24 11:44:59 | - | 9,60 |
03.10.24 11:41:59 | - | 9,60 |
03.10.24 11:38:59 | - | 9,60 |
03.10.24 11:35:58 | - | 9,60 |
03.10.24 11:35:54 | - | 9,60 |
03.10.24 11:35:07 | - | 9,58 |
03.10.24 11:34:03 | - | 9,58 |
03.10.24 11:31:02 | - | 9,58 |
03.10.24 11:30:18 | - | 9,58 |
03.10.24 11:29:28 | - | 9,58 |
03.10.24 11:29:24 | - | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:09 | - | 9,56 |
03.10.24 11:26:08 | - | 9,56 |
03.10.24 11:25:47 | - | 9,56 |
03.10.24 11:25:46 | - | 9,56 |
03.10.24 11:23:41 | - | 9,56 |
03.10.24 11:20:40 | - | 9,56 |
03.10.24 11:17:54 | - | 9,56 |
03.10.24 11:14:54 | - | 9,56 |
03.10.24 11:14:37 | - | 9,56 |
03.10.24 11:14:03 | - | 9,56 |
03.10.24 11:11:03 | - | 9,56 |
03.10.24 11:08:02 | - | 9,56 |
03.10.24 11:05:02 | - | 9,56 |
03.10.24 11:04:57 | - | 9,52 |
03.10.24 11:02:53 | - | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:53 | - | 9,52 |
03.10.24 10:59:25 | - | 9,52 |
03.10.24 10:59:07 | - | 9,52 |
03.10.24 10:57:16 | - | 9,58 |
03.10.24 10:54:16 | - | 9,58 |
03.10.24 10:51:16 | - | 9,58 |
03.10.24 10:48:15 | - | 9,58 |
03.10.24 10:45:15 | - | 9,58 |
03.10.24 10:42:15 | - | 9,58 |
03.10.24 10:39:15 | - | 9,58 |
03.10.24 10:37:39 | - | 9,58 |
03.10.24 10:35:50 | - | 9,58 |
03.10.24 10:35:08 | - | 9,58 |
03.10.24 10:34:54 | - | 9,58 |
03.10.24 10:34:24 | - | 9,58 |