L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:43 | - | 9,58 |
03.10.24 10:32:56 | - | 9,58 |
03.10.24 10:30:13 | - | 9,58 |
03.10.24 10:30:09 | - | 9,47 |
03.10.24 10:30:04 | - | 9,47 |
03.10.24 10:30:03 | - | 9,47 |
03.10.24 10:29:29 | - | 9,47 |
03.10.24 10:29:26 | - | 9,47 |
03.10.24 10:29:22 | - | 9,47 |
03.10.24 10:29:20 | - | 9,47 |
03.10.24 10:29:13 | - | 9,47 |
03.10.24 10:29:11 | - | 9,60 |
03.10.24 10:29:08 | - | 9,58 |
03.10.24 10:27:52 | - | 9,58 |
03.10.24 10:24:52 | - | 9,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:52 | - | 9,58 |
03.10.24 10:18:52 | - | 9,58 |
03.10.24 10:15:51 | - | 9,58 |
03.10.24 10:15:42 | - | 9,58 |
03.10.24 10:15:41 | - | 9,58 |
03.10.24 10:12:40 | - | 9,58 |
03.10.24 10:12:15 | - | 9,58 |
03.10.24 10:11:21 | - | 9,58 |
03.10.24 10:11:17 | - | 9,60 |
03.10.24 10:09:44 | - | 9,60 |
03.10.24 10:06:44 | - | 9,60 |
03.10.24 10:03:43 | - | 9,60 |
03.10.24 10:03:05 | - | 9,60 |
03.10.24 10:00:05 | - | 9,60 |
03.10.24 09:59:48 | - | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:18 | - | 9,60 |
03.10.24 09:55:17 | - | 9,60 |
03.10.24 09:54:57 | - | 9,50 |
03.10.24 09:54:56 | - | 9,50 |
03.10.24 09:54:54 | - | 9,50 |
03.10.24 09:54:43 | - | 9,50 |
03.10.24 09:54:42 | - | 9,51 |
03.10.24 09:54:41 | - | 9,51 |
03.10.24 09:54:39 | - | 9,60 |
03.10.24 09:54:38 | - | 9,51 |
03.10.24 09:54:26 | - | 9,51 |
03.10.24 09:54:19 | - | 9,51 |
03.10.24 09:54:15 | - | 9,51 |
03.10.24 09:54:11 | - | 9,51 |
03.10.24 09:54:09 | - | 9,51 |