AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:22 | - | 88,260 |
03.10.24 12:57:17 | - | 88,270 |
03.10.24 12:57:12 | - | 88,260 |
03.10.24 12:56:49 | - | 88,260 |
03.10.24 12:56:43 | - | 88,270 |
03.10.24 12:54:43 | - | 88,250 |
03.10.24 12:54:12 | - | 88,250 |
03.10.24 12:54:05 | - | 88,230 |
03.10.24 12:53:11 | - | 88,230 |
03.10.24 12:52:41 | - | 88,230 |
03.10.24 12:52:34 | - | 88,230 |
03.10.24 12:50:59 | - | 88,220 |
03.10.24 12:50:29 | - | 88,220 |
03.10.24 12:50:23 | - | 88,220 |
03.10.24 12:50:15 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:44 | - | 88,200 |
03.10.24 12:49:13 | - | 88,200 |
03.10.24 12:49:04 | - | 88,200 |
03.10.24 12:48:30 | - | 88,200 |
03.10.24 12:48:21 | - | 88,200 |
03.10.24 12:47:30 | - | 88,200 |
03.10.24 12:47:26 | - | 88,200 |
03.10.24 12:47:10 | - | 88,200 |
03.10.24 12:47:05 | - | 88,200 |
03.10.24 12:46:56 | - | 88,200 |
03.10.24 12:46:26 | - | 88,200 |
03.10.24 12:46:23 | - | 88,200 |
03.10.24 12:45:54 | - | 88,200 |
03.10.24 12:45:43 | - | 88,200 |
03.10.24 12:45:14 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:32 | - | 88,200 |
03.10.24 12:44:16 | - | 88,200 |
03.10.24 12:44:13 | - | 88,210 |
03.10.24 12:44:03 | - | 88,210 |
03.10.24 12:43:59 | - | 88,210 |
03.10.24 12:43:59 | - | 88,210 |
03.10.24 12:43:59 | - | 88,210 |
03.10.24 12:43:59 | - | 88,210 |
03.10.24 12:43:59 | - | 88,210 |
03.10.24 12:43:59 | - | 88,210 |
03.10.24 12:43:48 | - | 88,200 |
03.10.24 12:43:38 | - | 88,210 |
03.10.24 12:42:50 | - | 88,200 |
03.10.24 12:42:17 | - | 88,200 |
03.10.24 12:42:07 | - | 88,210 |