AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:31 | - | 88,310 |
03.10.24 13:36:24 | - | 88,300 |
03.10.24 13:36:02 | - | 88,290 |
03.10.24 13:35:33 | - | 88,290 |
03.10.24 13:33:06 | - | 88,290 |
03.10.24 13:32:35 | - | 88,290 |
03.10.24 13:32:23 | - | 88,290 |
03.10.24 13:31:13 | - | 88,290 |
03.10.24 13:30:39 | - | 88,290 |
03.10.24 13:30:09 | - | 88,290 |
03.10.24 13:29:32 | - | 88,290 |
03.10.24 13:29:06 | - | 88,310 |
03.10.24 13:28:49 | - | 88,310 |
03.10.24 13:28:22 | - | 88,300 |
03.10.24 13:28:20 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:05 | - | 88,280 |
03.10.24 13:27:42 | - | 88,280 |
03.10.24 13:27:35 | - | 88,280 |
03.10.24 13:27:21 | - | 88,280 |
03.10.24 13:27:12 | - | 88,280 |
03.10.24 13:27:06 | - | 88,290 |
03.10.24 13:26:27 | - | 88,270 |
03.10.24 13:26:08 | - | 88,270 |
03.10.24 13:26:02 | - | 88,270 |
03.10.24 13:26:02 | - | 88,270 |
03.10.24 13:25:54 | - | 88,270 |
03.10.24 13:25:26 | - | 88,290 |
03.10.24 13:25:18 | - | 88,270 |
03.10.24 13:23:15 | - | 88,270 |
03.10.24 13:23:12 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:07 | - | 88,270 |
03.10.24 13:22:53 | - | 88,250 |
03.10.24 13:22:29 | - | 88,250 |
03.10.24 13:22:23 | - | 88,270 |
03.10.24 13:22:17 | - | 88,250 |
03.10.24 13:22:07 | - | 88,250 |
03.10.24 13:22:06 | - | 88,270 |
03.10.24 13:21:36 | - | 88,250 |
03.10.24 13:19:17 | - | 88,250 |
03.10.24 13:19:16 | - | 88,270 |
03.10.24 13:17:53 | - | 88,250 |
03.10.24 13:17:13 | - | 88,250 |
03.10.24 13:17:07 | - | 88,250 |
03.10.24 13:16:46 | - | 88,250 |
03.10.24 13:16:39 | - | 88,260 |