AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:42 | - | 88,200 |
03.10.24 12:22:18 | - | 88,220 |
03.10.24 12:21:48 | - | 88,220 |
03.10.24 12:21:22 | - | 88,210 |
03.10.24 12:21:20 | - | 88,210 |
03.10.24 12:21:00 | - | 88,200 |
03.10.24 12:19:01 | - | 88,197 |
03.10.24 12:17:29 | - | 88,197 |
03.10.24 12:14:56 | - | 88,198 |
03.10.24 12:14:21 | - | 88,198 |
03.10.24 12:13:45 | - | 88,200 |
03.10.24 12:13:26 | - | 88,200 |
03.10.24 12:12:49 | - | 88,200 |
03.10.24 12:12:12 | - | 88,210 |
03.10.24 12:12:00 | - | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:20 | - | 88,210 |
03.10.24 12:11:07 | - | 88,210 |
03.10.24 12:08:32 | - | 88,220 |
03.10.24 12:07:54 | - | 88,220 |
03.10.24 12:07:44 | - | 88,210 |
03.10.24 12:07:16 | - | 88,230 |
03.10.24 12:07:03 | - | 88,210 |
03.10.24 12:06:31 | - | 88,210 |
03.10.24 12:05:53 | - | 88,220 |
03.10.24 12:05:32 | - | 88,230 |
03.10.24 12:05:14 | - | 88,230 |
03.10.24 12:04:51 | - | 88,240 |
03.10.24 12:04:45 | - | 88,240 |
03.10.24 12:04:37 | - | 88,240 |
03.10.24 12:04:27 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:29 | - | 88,240 |
03.10.24 12:02:02 | - | 88,220 |
03.10.24 12:01:52 | - | 88,220 |
03.10.24 12:01:00 | - | 88,250 |
03.10.24 12:00:32 | - | 88,250 |
03.10.24 12:00:06 | - | 88,250 |
03.10.24 11:58:30 | - | 88,230 |
03.10.24 11:58:13 | - | 88,240 |
03.10.24 11:57:50 | - | 88,230 |
03.10.24 11:57:45 | - | 88,220 |
03.10.24 11:57:38 | - | 88,230 |
03.10.24 11:57:12 | - | 88,230 |
03.10.24 11:57:11 | - | 88,230 |
03.10.24 11:56:55 | - | 88,220 |
03.10.24 11:56:27 | - | 88,210 |