AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:21 | - | 88,240 |
03.10.24 13:15:41 | - | 88,240 |
03.10.24 13:14:54 | - | 88,278 |
03.10.24 13:13:28 | - | 88,279 |
03.10.24 13:12:31 | - | 88,278 |
03.10.24 13:09:29 | - | 88,290 |
03.10.24 13:09:21 | - | 88,279 |
03.10.24 13:08:41 | - | 88,279 |
03.10.24 13:08:35 | - | 88,279 |
03.10.24 13:08:29 | - | 88,279 |
03.10.24 13:08:20 | - | 88,279 |
03.10.24 13:08:08 | - | 88,278 |
03.10.24 13:07:38 | - | 88,278 |
03.10.24 13:06:56 | - | 88,278 |
03.10.24 13:06:46 | - | 88,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:40 | - | 88,280 |
03.10.24 13:06:18 | - | 88,280 |
03.10.24 13:05:12 | - | 88,300 |
03.10.24 13:04:43 | - | 88,310 |
03.10.24 13:04:10 | - | 88,300 |
03.10.24 13:03:56 | - | 88,290 |
03.10.24 13:03:28 | - | 88,278 |
03.10.24 13:02:48 | - | 88,278 |
03.10.24 13:02:18 | - | 88,280 |
03.10.24 13:02:06 | - | 88,300 |
03.10.24 13:01:31 | - | 88,300 |
03.10.24 13:01:21 | - | 88,290 |
03.10.24 13:01:03 | - | 88,280 |
03.10.24 13:00:16 | - | 88,270 |
03.10.24 13:00:06 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:46 | - | 88,250 |
03.10.24 12:59:40 | - | 88,250 |
03.10.24 12:59:31 | - | 88,250 |
03.10.24 12:59:25 | - | 88,250 |
03.10.24 12:59:16 | - | 88,250 |
03.10.24 12:59:13 | - | 88,250 |
03.10.24 12:58:39 | - | 88,240 |
03.10.24 12:58:35 | - | 88,250 |
03.10.24 12:58:22 | - | 88,250 |
03.10.24 12:58:16 | - | 88,250 |
03.10.24 12:58:13 | - | 88,260 |
03.10.24 12:57:42 | - | 88,260 |
03.10.24 12:57:37 | - | 88,270 |
03.10.24 12:57:32 | - | 88,260 |
03.10.24 12:57:27 | - | 88,270 |