AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:21 | - | 88,360 |
03.10.24 14:12:45 | - | 88,360 |
03.10.24 14:12:40 | - | 88,360 |
03.10.24 14:12:06 | - | 88,360 |
03.10.24 14:11:30 | - | 88,360 |
03.10.24 14:10:52 | - | 88,360 |
03.10.24 14:10:22 | - | 88,360 |
03.10.24 14:10:04 | - | 88,340 |
03.10.24 14:08:14 | - | 88,340 |
03.10.24 14:07:43 | - | 88,340 |
03.10.24 14:07:13 | - | 88,340 |
03.10.24 14:06:45 | - | 88,360 |
03.10.24 14:06:30 | - | 88,360 |
03.10.24 14:05:44 | - | 88,360 |
03.10.24 14:05:25 | - | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:53 | - | 88,330 |
03.10.24 14:03:25 | - | 88,340 |
03.10.24 14:03:20 | - | 88,340 |
03.10.24 14:02:52 | - | 88,330 |
03.10.24 14:02:41 | - | 88,340 |
03.10.24 14:02:11 | - | 88,350 |
03.10.24 14:01:41 | - | 88,350 |
03.10.24 14:01:28 | - | 88,360 |
03.10.24 14:00:55 | - | 88,350 |
03.10.24 14:00:25 | - | 88,350 |
03.10.24 14:00:02 | - | 88,360 |
03.10.24 13:59:57 | - | 88,370 |
03.10.24 13:59:38 | - | 88,360 |
03.10.24 13:59:01 | - | 88,360 |
03.10.24 13:58:54 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:34 | - | 88,350 |
03.10.24 13:58:29 | - | 88,360 |
03.10.24 13:58:29 | - | 88,360 |
03.10.24 13:58:02 | - | 88,340 |
03.10.24 13:57:50 | - | 88,340 |
03.10.24 13:57:36 | - | 88,340 |
03.10.24 13:57:32 | - | 88,350 |
03.10.24 13:57:21 | - | 88,340 |
03.10.24 13:57:16 | - | 88,340 |
03.10.24 13:56:49 | - | 88,340 |
03.10.24 13:56:19 | - | 88,330 |
03.10.24 13:56:12 | - | 88,340 |
03.10.24 13:55:53 | - | 88,330 |
03.10.24 13:55:41 | - | 88,320 |
03.10.24 13:55:09 | - | 88,319 |