AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:54 | - | 88,320 |
03.10.24 13:54:24 | - | 88,320 |
03.10.24 13:54:11 | - | 88,320 |
03.10.24 13:54:00 | - | 88,320 |
03.10.24 13:53:47 | - | 88,320 |
03.10.24 13:53:42 | - | 88,320 |
03.10.24 13:52:58 | - | 88,320 |
03.10.24 13:52:48 | - | 88,330 |
03.10.24 13:52:38 | - | 88,340 |
03.10.24 13:52:24 | - | 88,320 |
03.10.24 13:51:52 | - | 88,320 |
03.10.24 13:51:48 | - | 88,320 |
03.10.24 13:51:29 | - | 88,320 |
03.10.24 13:51:11 | - | 88,330 |
03.10.24 13:50:34 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:30 | - | 88,330 |
03.10.24 13:50:03 | - | 88,320 |
03.10.24 13:49:45 | - | 88,340 |
03.10.24 13:49:21 | - | 88,340 |
03.10.24 13:49:09 | - | 88,330 |
03.10.24 13:47:53 | - | 88,350 |
03.10.24 13:47:16 | - | 88,350 |
03.10.24 13:46:47 | - | 88,360 |
03.10.24 13:46:38 | - | 88,360 |
03.10.24 13:46:33 | - | 88,340 |
03.10.24 13:46:18 | - | 88,330 |
03.10.24 13:46:03 | - | 88,330 |
03.10.24 13:45:59 | - | 88,350 |
03.10.24 13:45:21 | - | 88,340 |
03.10.24 13:45:17 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:36 | - | 88,330 |
03.10.24 13:44:31 | - | 88,350 |
03.10.24 13:44:10 | - | 88,330 |
03.10.24 13:43:43 | - | 88,320 |
03.10.24 13:40:42 | - | 88,310 |
03.10.24 13:40:34 | - | 88,290 |
03.10.24 13:40:10 | - | 88,290 |
03.10.24 13:38:15 | - | 88,310 |
03.10.24 13:38:00 | - | 88,290 |
03.10.24 13:37:57 | - | 88,300 |
03.10.24 13:37:57 | - | 88,300 |
03.10.24 13:37:44 | - | 88,290 |
03.10.24 13:37:37 | - | 88,290 |
03.10.24 13:36:52 | - | 88,310 |
03.10.24 13:36:44 | - | 88,290 |