AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:00 | - | 88,190 |
03.10.24 12:41:57 | - | 88,190 |
03.10.24 12:41:39 | - | 88,190 |
03.10.24 12:41:28 | - | 88,190 |
03.10.24 12:40:41 | - | 88,238 |
03.10.24 12:40:30 | - | 88,239 |
03.10.24 12:40:19 | - | 88,238 |
03.10.24 12:40:11 | - | 88,238 |
03.10.24 12:39:53 | - | 88,238 |
03.10.24 12:39:38 | - | 88,238 |
03.10.24 12:39:08 | - | 88,238 |
03.10.24 12:38:59 | - | 88,238 |
03.10.24 12:38:13 | - | 88,240 |
03.10.24 12:37:42 | - | 88,238 |
03.10.24 12:37:37 | - | 88,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:20 | - | 88,238 |
03.10.24 12:36:56 | - | 88,238 |
03.10.24 12:36:26 | - | 88,240 |
03.10.24 12:35:39 | - | 88,240 |
03.10.24 12:35:35 | - | 88,240 |
03.10.24 12:35:06 | - | 88,250 |
03.10.24 12:34:36 | - | 88,250 |
03.10.24 12:34:30 | - | 88,260 |
03.10.24 12:34:00 | - | 88,240 |
03.10.24 12:33:38 | - | 88,230 |
03.10.24 12:32:32 | - | 88,230 |
03.10.24 12:32:01 | - | 88,230 |
03.10.24 12:31:50 | - | 88,220 |
03.10.24 12:31:04 | - | 88,230 |
03.10.24 12:30:50 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:29 | - | 88,230 |
03.10.24 12:29:19 | - | 88,230 |
03.10.24 12:28:14 | - | 88,230 |
03.10.24 12:28:09 | - | 88,220 |
03.10.24 12:26:43 | - | 88,220 |
03.10.24 12:26:38 | - | 88,220 |
03.10.24 12:26:24 | - | 88,220 |
03.10.24 12:25:21 | - | 88,230 |
03.10.24 12:24:51 | - | 88,230 |
03.10.24 12:24:39 | - | 88,230 |
03.10.24 12:24:00 | - | 88,220 |
03.10.24 12:23:23 | - | 88,210 |
03.10.24 12:23:14 | - | 88,210 |
03.10.24 12:23:11 | - | 88,210 |
03.10.24 12:22:54 | - | 88,210 |