AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:15 | - | 88,180 |
03.10.24 11:50:11 | - | 88,200 |
03.10.24 11:50:05 | - | 88,180 |
03.10.24 11:50:00 | - | 88,190 |
03.10.24 11:49:55 | - | 88,171 |
03.10.24 11:49:41 | - | 88,180 |
03.10.24 11:49:35 | - | 88,160 |
03.10.24 11:49:31 | - | 88,180 |
03.10.24 11:49:25 | - | 88,160 |
03.10.24 11:49:11 | - | 88,160 |
03.10.24 11:49:01 | - | 88,160 |
03.10.24 11:48:57 | - | 88,171 |
03.10.24 11:48:37 | - | 88,171 |
03.10.24 11:48:32 | - | 88,180 |
03.10.24 11:48:25 | - | 88,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:20 | - | 88,180 |
03.10.24 11:48:17 | - | 88,190 |
03.10.24 11:48:17 | - | 88,190 |
03.10.24 11:48:17 | - | 88,190 |
03.10.24 11:48:06 | - | 88,190 |
03.10.24 11:47:56 | - | 88,180 |
03.10.24 11:47:50 | - | 88,190 |
03.10.24 11:47:45 | - | 88,171 |
03.10.24 11:47:40 | - | 88,180 |
03.10.24 11:47:35 | - | 88,190 |
03.10.24 11:47:29 | - | 88,171 |
03.10.24 11:47:14 | - | 88,171 |
03.10.24 11:47:04 | - | 88,160 |
03.10.24 11:46:47 | - | 88,171 |
03.10.24 11:46:37 | - | 88,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:32 | - | 88,190 |
03.10.24 11:46:32 | - | 88,190 |
03.10.24 11:46:17 | - | 88,160 |
03.10.24 11:46:07 | - | 88,160 |
03.10.24 11:45:57 | - | 88,160 |
03.10.24 11:45:47 | - | 88,160 |
03.10.24 11:45:35 | - | 88,160 |
03.10.24 11:45:30 | - | 88,180 |
03.10.24 11:45:20 | - | 88,180 |
03.10.24 11:45:15 | - | 88,190 |
03.10.24 11:45:10 | - | 88,171 |
03.10.24 11:45:00 | - | 88,190 |
03.10.24 11:44:55 | - | 88,171 |
03.10.24 11:44:50 | - | 88,180 |
03.10.24 11:44:45 | - | 88,160 |