AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:32 | - | 88,276 |
03.10.24 15:11:01 | - | 88,279 |
03.10.24 15:10:39 | - | 88,279 |
03.10.24 15:09:34 | - | 88,300 |
03.10.24 15:09:13 | - | 88,300 |
03.10.24 15:08:51 | - | 88,300 |
03.10.24 15:08:16 | - | 88,300 |
03.10.24 15:08:06 | - | 88,290 |
03.10.24 15:08:06 | - | 88,290 |
03.10.24 15:07:04 | - | 88,260 |
03.10.24 15:06:48 | - | 88,240 |
03.10.24 15:06:36 | - | 88,260 |
03.10.24 15:05:55 | - | 88,270 |
03.10.24 15:05:29 | - | 88,250 |
03.10.24 15:04:32 | - | 88,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:02 | - | 88,237 |
03.10.24 15:03:46 | - | 88,239 |
03.10.24 15:03:24 | - | 88,237 |
03.10.24 15:02:58 | - | 88,237 |
03.10.24 15:02:18 | - | 88,239 |
03.10.24 15:02:04 | - | 88,239 |
03.10.24 15:00:55 | - | 88,239 |
03.10.24 15:00:34 | - | 88,239 |
03.10.24 14:59:57 | - | 88,239 |
03.10.24 14:59:46 | - | 88,239 |
03.10.24 14:59:10 | - | 88,260 |
03.10.24 14:59:10 | - | 88,260 |
03.10.24 14:59:10 | - | 88,260 |
03.10.24 14:59:10 | - | 88,260 |
03.10.24 14:58:36 | - | 88,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:09 | - | 88,278 |
03.10.24 14:57:51 | - | 88,278 |
03.10.24 14:57:28 | - | 88,280 |
03.10.24 14:57:04 | - | 88,290 |
03.10.24 14:56:33 | - | 88,290 |
03.10.24 14:56:20 | - | 88,290 |
03.10.24 14:56:12 | - | 88,290 |
03.10.24 14:55:57 | - | 88,290 |
03.10.24 14:55:22 | - | 88,290 |
03.10.24 14:54:49 | - | 88,290 |
03.10.24 14:54:12 | - | 88,280 |
03.10.24 14:53:43 | - | 88,290 |
03.10.24 14:53:27 | - | 88,278 |
03.10.24 14:53:10 | - | 88,278 |
03.10.24 14:52:48 | - | 88,278 |