AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:22:54 | - | 88,230 |
03.10.24 16:21:51 | - | 88,380 |
03.10.24 16:20:42 | - | 88,440 |
03.10.24 16:19:02 | - | 88,458 |
03.10.24 16:17:48 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:00 | - | 88,400 |
03.10.24 16:17:00 | - | 88,400 |
03.10.24 16:15:15 | - | 88,358 |
03.10.24 16:14:07 | - | 88,290 |
03.10.24 16:13:13 | - | 88,490 |
03.10.24 16:11:53 | - | 88,550 |
03.10.24 16:10:49 | - | 88,520 |
03.10.24 16:09:51 | - | 88,510 |
03.10.24 16:08:46 | - | 88,480 |
03.10.24 16:08:46 | - | 88,480 |
03.10.24 16:08:46 | - | 88,480 |
03.10.24 16:07:21 | - | 88,488 |
03.10.24 16:06:14 | - | 88,489 |
03.10.24 16:05:14 | - | 88,470 |
03.10.24 16:03:36 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:37 | - | 88,500 |
03.10.24 16:00:50 | - | 88,360 |
03.10.24 15:59:50 | - | 88,222 |
03.10.24 15:58:34 | - | 88,270 |
03.10.24 15:57:59 | - | 88,240 |
03.10.24 15:56:28 | - | 88,210 |
03.10.24 15:55:48 | - | 88,210 |
03.10.24 15:55:00 | - | 88,171 |
03.10.24 15:54:05 | - | 88,171 |
03.10.24 15:53:19 | - | 88,100 |
03.10.24 15:52:17 | - | 88,090 |
03.10.24 15:51:06 | - | 88,118 |
03.10.24 15:50:36 | - | 88,118 |
03.10.24 15:48:41 | - | 88,119 |
03.10.24 15:48:06 | - | 88,120 |