AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:31 | - | 88,430 |
03.10.24 16:52:45 | - | 88,430 |
03.10.24 16:51:47 | - | 88,410 |
03.10.24 16:51:01 | - | 88,370 |
03.10.24 16:50:26 | - | 88,350 |
03.10.24 16:49:27 | - | 88,389 |
03.10.24 16:48:35 | - | 88,410 |
03.10.24 16:48:35 | - | 88,410 |
03.10.24 16:48:35 | - | 88,410 |
03.10.24 16:48:35 | - | 88,410 |
03.10.24 16:48:35 | - | 88,410 |
03.10.24 16:48:35 | - | 88,410 |
03.10.24 16:48:35 | - | 88,410 |
03.10.24 16:48:35 | - | 88,410 |
03.10.24 16:47:35 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:41 | - | 88,340 |
03.10.24 16:46:41 | - | 88,340 |
03.10.24 16:46:41 | - | 88,340 |
03.10.24 16:46:41 | - | 88,340 |
03.10.24 16:45:32 | - | 88,270 |
03.10.24 16:44:39 | - | 88,250 |
03.10.24 16:43:46 | - | 88,210 |
03.10.24 16:42:39 | - | 88,171 |
03.10.24 16:41:37 | - | 88,280 |
03.10.24 16:40:50 | - | 88,320 |
03.10.24 16:40:03 | - | 88,360 |
03.10.24 16:39:16 | - | 88,310 |
03.10.24 16:38:08 | - | 88,310 |
03.10.24 16:36:41 | - | 88,330 |
03.10.24 16:36:03 | - | 88,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:22 | - | 88,367 |
03.10.24 16:33:55 | - | 88,369 |
03.10.24 16:32:22 | - | 88,250 |
03.10.24 16:31:39 | - | 88,150 |
03.10.24 16:30:33 | - | 88,141 |
03.10.24 16:30:33 | - | 88,141 |
03.10.24 16:30:33 | - | 88,141 |
03.10.24 16:30:33 | - | 88,141 |
03.10.24 16:29:04 | - | 88,230 |
03.10.24 16:28:11 | - | 88,210 |
03.10.24 16:27:15 | - | 88,229 |
03.10.24 16:26:25 | - | 88,250 |
03.10.24 16:25:11 | - | 88,268 |
03.10.24 16:24:04 | - | 88,260 |
03.10.24 16:24:04 | - | 88,260 |