AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:17 | - | 88,025 |
03.10.24 18:52:17 | - | 88,025 |
03.10.24 18:52:17 | - | 88,025 |
03.10.24 18:52:17 | - | 88,025 |
03.10.24 18:49:49 | - | 88,026 |
03.10.24 18:49:30 | - | 88,038 |
03.10.24 18:46:35 | - | 88,066 |
03.10.24 18:46:15 | - | 88,090 |
03.10.24 18:46:00 | - | 88,120 |
03.10.24 18:43:45 | - | 88,154 |
03.10.24 18:42:30 | - | 88,209 |
03.10.24 18:42:15 | - | 88,235 |
03.10.24 18:39:45 | - | 88,266 |
03.10.24 18:38:39 | - | 88,301 |
03.10.24 18:37:06 | - | 88,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:15 | - | 88,349 |
03.10.24 18:33:15 | - | 88,320 |
03.10.24 18:31:00 | - | 88,350 |
03.10.24 18:30:45 | - | 88,384 |
03.10.24 18:29:15 | - | 88,410 |
03.10.24 18:24:45 | - | 88,436 |
03.10.24 18:24:00 | - | 88,415 |
03.10.24 18:22:45 | - | 88,445 |
03.10.24 18:21:15 | - | 88,411 |
03.10.24 18:14:14 | - | 88,411 |
03.10.24 18:10:05 | - | 88,435 |
03.10.24 18:08:45 | - | 88,459 |
03.10.24 17:58:15 | - | 88,428 |
03.10.24 17:57:28 | - | 88,454 |
03.10.24 17:56:30 | - | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:13 | - | 88,455 |
03.10.24 17:52:15 | - | 88,431 |
03.10.24 17:51:42 | - | 88,391 |
03.10.24 17:50:45 | - | 88,368 |
03.10.24 17:50:30 | - | 88,391 |
03.10.24 17:49:45 | - | 88,364 |
03.10.24 17:46:55 | - | 88,389 |
03.10.24 17:46:00 | - | 88,413 |
03.10.24 17:41:30 | - | 88,388 |
03.10.24 17:40:45 | - | 88,371 |
03.10.24 17:40:14 | - | 88,311 |
03.10.24 17:39:45 | - | 88,335 |
03.10.24 17:36:15 | - | 88,336 |
03.10.24 17:29:28 | - | 88,360 |
03.10.24 17:28:28 | - | 88,310 |