AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:23 | - | 88,119 |
03.10.24 15:46:19 | - | 88,119 |
03.10.24 15:45:21 | - | 88,177 |
03.10.24 15:44:04 | - | 88,219 |
03.10.24 15:43:40 | - | 88,220 |
03.10.24 15:43:05 | - | 88,240 |
03.10.24 15:41:44 | - | 88,230 |
03.10.24 15:41:35 | - | 88,230 |
03.10.24 15:40:49 | - | 88,179 |
03.10.24 15:40:00 | - | 88,218 |
03.10.24 15:38:57 | - | 88,230 |
03.10.24 15:37:38 | - | 88,260 |
03.10.24 15:36:48 | - | 88,280 |
03.10.24 15:35:01 | - | 88,300 |
03.10.24 15:33:49 | - | 88,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:55 | - | 88,224 |
03.10.24 15:31:36 | - | 88,224 |
03.10.24 15:30:34 | - | 88,223 |
03.10.24 15:29:35 | - | 88,216 |
03.10.24 15:29:06 | - | 88,213 |
03.10.24 15:28:40 | - | 88,222 |
03.10.24 15:28:07 | - | 88,224 |
03.10.24 15:27:36 | - | 88,224 |
03.10.24 15:27:25 | - | 88,223 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:27:19 | - | 88,224 |
03.10.24 15:26:54 | - | 88,224 |
03.10.24 15:26:37 | - | 88,224 |
03.10.24 15:26:10 | - | 88,224 |
03.10.24 15:25:56 | - | 88,224 |
03.10.24 15:25:20 | - | 88,223 |
03.10.24 15:25:08 | - | 88,224 |
03.10.24 15:24:28 | - | 88,228 |
03.10.24 15:23:57 | - | 88,227 |
03.10.24 15:23:28 | - | 88,227 |