L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:40 | - | 12,84 |
01.10.24 16:12:22 | - | 12,83 |
01.10.24 16:12:11 | - | 12,84 |
01.10.24 16:11:50 | - | 12,82 |
01.10.24 16:11:20 | - | 12,84 |
01.10.24 16:11:01 | - | 12,84 |
01.10.24 16:08:11 | - | 12,84 |
01.10.24 16:07:42 | - | 12,86 |
01.10.24 16:07:41 | - | 12,86 |
01.10.24 16:05:46 | - | 12,86 |
01.10.24 16:03:12 | - | 12,86 |
01.10.24 16:02:41 | - | 12,88 |
01.10.24 16:01:01 | - | 12,88 |
01.10.24 16:00:49 | - | 12,88 |
01.10.24 16:00:41 | - | 12,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:14 | - | 12,87 |
01.10.24 15:59:08 | - | 12,87 |
01.10.24 15:59:05 | - | 12,85 |
01.10.24 15:59:05 | - | 12,85 |
01.10.24 15:59:01 | - | 12,87 |
01.10.24 15:58:35 | - | 12,89 |
01.10.24 15:55:35 | - | 12,89 |
01.10.24 15:52:38 | - | 12,89 |
01.10.24 15:50:59 | - | 12,89 |
01.10.24 15:50:29 | - | 12,89 |
01.10.24 15:50:28 | - | 12,88 |
01.10.24 15:48:39 | - | 12,88 |
01.10.24 15:48:06 | - | 12,89 |
01.10.24 15:46:07 | - | 12,89 |
01.10.24 15:43:19 | - | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:37 | - | 12,91 |
01.10.24 15:40:14 | - | 12,92 |
01.10.24 15:39:41 | - | 12,92 |
01.10.24 15:38:07 | - | 12,92 |
01.10.24 15:37:52 | - | 12,93 |
01.10.24 15:37:28 | - | 12,93 |
01.10.24 15:37:15 | - | 12,97 |
01.10.24 15:37:10 | - | 12,97 |
01.10.24 15:36:12 | - | 12,97 |
01.10.24 15:36:05 | - | 12,98 |
01.10.24 15:35:24 | - | 12,98 |
01.10.24 15:34:45 | - | 12,97 |
01.10.24 15:34:38 | - | 12,97 |
01.10.24 15:34:26 | - | 12,97 |
01.10.24 15:34:10 | - | 12,97 |