L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:50 | - | 12,82 |
01.10.24 16:33:46 | - | 12,82 |
01.10.24 16:32:36 | - | 12,81 |
01.10.24 16:32:28 | - | 12,82 |
01.10.24 16:30:43 | - | 12,82 |
01.10.24 16:30:38 | - | 12,83 |
01.10.24 16:30:08 | - | 12,83 |
01.10.24 16:30:04 | - | 12,83 |
01.10.24 16:28:34 | - | 12,83 |
01.10.24 16:28:07 | - | 12,83 |
01.10.24 16:28:04 | - | 12,84 |
01.10.24 16:27:30 | - | 12,84 |
01.10.24 16:24:30 | - | 12,84 |
01.10.24 16:22:04 | - | 12,84 |
01.10.24 16:21:53 | - | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:33 | - | 12,83 |
01.10.24 16:20:17 | - | 12,83 |
01.10.24 16:20:09 | - | 12,83 |
01.10.24 16:19:14 | - | 12,82 |
01.10.24 16:19:06 | - | 12,83 |
01.10.24 16:19:03 | - | 12,83 |
01.10.24 16:18:43 | - | 12,83 |
01.10.24 16:18:32 | - | 12,84 |
01.10.24 16:15:59 | - | 12,84 |
01.10.24 16:13:28 | - | 12,84 |
01.10.24 16:13:24 | - | 12,84 |
01.10.24 16:13:20 | - | 12,84 |
01.10.24 16:12:53 | - | 12,84 |
01.10.24 16:12:50 | - | 12,84 |
01.10.24 16:12:48 | - | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:40 | - | 12,84 |
01.10.24 16:12:22 | - | 12,83 |
01.10.24 16:12:11 | - | 12,84 |
01.10.24 16:11:50 | - | 12,82 |
01.10.24 16:11:20 | - | 12,84 |
01.10.24 16:11:01 | - | 12,84 |
01.10.24 16:08:11 | - | 12,84 |
01.10.24 16:07:42 | - | 12,86 |
01.10.24 16:07:41 | - | 12,86 |
01.10.24 16:05:46 | - | 12,86 |
01.10.24 16:03:12 | - | 12,86 |
01.10.24 16:02:41 | - | 12,88 |
01.10.24 16:01:01 | - | 12,88 |
01.10.24 16:00:49 | - | 12,88 |
01.10.24 16:00:41 | - | 12,88 |