L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:09 | 0 | 12,398 |
14:41:29 | 0 | 12,392 |
14:35:15 | 0 | 12,402 |
14:30:17 | 0 | 12,388 |
14:15:12 | 0 | 12,344 |
14:00:13 | 0 | 12,394 |
13:45:12 | 0 | 12,390 |
13:30:12 | 0 | 12,378 |
13:15:15 | 0 | 12,378 |
13:00:09 | 0 | 12,362 |
12:45:06 | 0 | 12,394 |
12:30:09 | 0 | 12,382 |
12:15:15 | 0 | 12,386 |
11:45:07 | 0 | 12,388 |
11:30:10 | 0 | 12,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 0 | 12,374 |
10:30:10 | 0 | 12,310 |
09:50:17 | 0 | 12,324 |
09:30:53 | 0 | 12,360 |
09:16:10 | 0 | 12,334 |
08:45:45 | 0 | 12,320 |
08:30:44 | 0 | 12,328 |
08:15:50 | 0 | 12,324 |
08:01:29 | 0 | 12,332 |
02.07.24 21:56:40 | 0 | 12,314 |
02.07.24 21:45:38 | 0 | 12,312 |
02.07.24 21:30:35 | 0 | 12,308 |
02.07.24 21:15:22 | 0 | 12,298 |
02.07.24 21:00:36 | 0 | 12,292 |
02.07.24 20:45:37 | 0 | 12,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:30:34 | 0 | 12,288 |
02.07.24 20:15:20 | 0 | 12,290 |
02.07.24 20:00:34 | 0 | 12,288 |
02.07.24 19:45:37 | 0 | 12,260 |
02.07.24 19:30:36 | 0 | 12,262 |
02.07.24 19:15:22 | 0 | 12,262 |
02.07.24 19:00:35 | 0 | 12,256 |
02.07.24 18:45:32 | 0 | 12,258 |
02.07.24 18:30:32 | 0 | 12,268 |
02.07.24 18:15:35 | 0 | 12,252 |
02.07.24 18:00:34 | 0 | 12,256 |
02.07.24 17:30:31 | 0 | 12,276 |
02.07.24 17:00:43 | 0 | 12,252 |
02.07.24 16:45:36 | 0 | 12,252 |
02.07.24 16:30:33 | 0 | 12,254 |