L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:28 | 0 | 12,400 |
09:04:25 | 0 | 12,386 |
02.07.24 17:36:27 | 0 | 12,298 |
02.07.24 13:12:17 | 0 | 12,282 |
02.07.24 09:45:22 | 40 | 12,260 |
02.07.24 09:04:11 | 0 | 12,276 |
01.07.24 17:36:24 | 0 | 12,320 |
01.07.24 13:12:13 | 0 | 12,390 |
01.07.24 09:04:28 | 0 | 12,404 |
28.06.24 17:36:22 | 0 | 12,324 |
28.06.24 13:12:20 | 0 | 12,466 |
28.06.24 09:45:08 | 85 | 12,440 |
28.06.24 09:04:25 | 0 | 12,454 |
27.06.24 17:36:16 | 0 | 12,416 |
27.06.24 13:12:08 | 0 | 12,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:04:25 | 0 | 12,356 |
26.06.24 17:36:22 | 0 | 12,346 |
26.06.24 13:12:24 | 0 | 12,390 |
26.06.24 09:04:02 | 0 | 12,466 |
25.06.24 17:36:16 | 0 | 12,418 |
25.06.24 15:46:57 | 1 | 12,416 |
25.06.24 14:47:57 | 707 | 12,524 |
25.06.24 13:12:17 | 0 | 12,420 |
25.06.24 12:45:36 | 40 | 12,446 |
25.06.24 09:04:21 | 0 | 12,464 |
24.06.24 13:12:11 | 0 | 12,402 |
24.06.24 12:20:51 | 1,98 Tsd. | 12,400 |
24.06.24 09:04:05 | 0 | 12,340 |
21.06.24 17:36:01 | 0 | 12,350 |
21.06.24 17:26:06 | 693 | 12,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:12:20 | 0 | 12,392 |
21.06.24 09:04:21 | 0 | 12,434 |
20.06.24 17:36:05 | 0 | 12,452 |
20.06.24 16:58:53 | 1,60 Tsd. | 12,472 |
20.06.24 13:12:20 | 0 | 12,442 |
20.06.24 10:30:42 | 1,23 Tsd. | 12,454 |
20.06.24 09:06:57 | 375 | 12,404 |
20.06.24 09:04:19 | 0 | 12,408 |
19.06.24 17:36:07 | 0 | 12,394 |
19.06.24 17:19:47 | 1,11 Tsd. | 12,392 |
19.06.24 13:12:13 | 0 | 12,410 |
19.06.24 09:54:26 | 625 | 12,412 |
19.06.24 09:04:28 | 0 | 12,340 |
18.06.24 13:12:24 | 0 | 12,234 |
18.06.24 09:04:20 | 0 | 12,244 |