L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:17 | 0 | 12,40 |
13:16:48 | 0 | 12,38 |
12:17:14 | 0 | 12,39 |
11:16:41 | 0 | 12,38 |
10:17:10 | 0 | 12,34 |
09:16:26 | 0 | 12,33 |
08:46:50 | 0 | 12,30 |
02.07.24 19:47:06 | 0 | 12,25 |
02.07.24 18:46:22 | 0 | 12,24 |
02.07.24 17:26:01 | 0 | 12,27 |
02.07.24 16:16:30 | 0 | 12,26 |
02.07.24 15:17:11 | 0 | 12,26 |
02.07.24 14:16:19 | 0 | 12,26 |
02.07.24 13:16:28 | 0 | 12,25 |
02.07.24 12:16:35 | 0 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:17:08 | 0 | 12,29 |
02.07.24 10:17:15 | 0 | 12,26 |
02.07.24 09:16:16 | 0 | 12,24 |
02.07.24 08:46:13 | 0 | 12,27 |
01.07.24 19:46:24 | 0 | 12,31 |
01.07.24 18:47:06 | 0 | 12,31 |
01.07.24 17:25:18 | 0 | 12,34 |
01.07.24 16:16:41 | 0 | 12,35 |
01.07.24 15:16:41 | 0 | 12,35 |
01.07.24 14:16:18 | 0 | 12,41 |
01.07.24 13:17:10 | 0 | 12,37 |
01.07.24 12:16:28 | 0 | 12,37 |
01.07.24 11:16:47 | 0 | 12,34 |
01.07.24 10:16:36 | 0 | 12,35 |
01.07.24 09:17:07 | 0 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:46:45 | 0 | 12,32 |
28.06.24 19:46:28 | 0 | 12,29 |
28.06.24 18:46:47 | 0 | 12,30 |
28.06.24 17:25:36 | 0 | 12,33 |
28.06.24 16:16:32 | 0 | 12,37 |
28.06.24 15:16:24 | 0 | 12,38 |
28.06.24 14:16:15 | 0 | 12,40 |
28.06.24 13:16:53 | 0 | 12,44 |
28.06.24 12:16:37 | 0 | 12,45 |
28.06.24 11:16:13 | 0 | 12,44 |
28.06.24 10:16:27 | 0 | 12,43 |
28.06.24 09:17:06 | 0 | 12,44 |
28.06.24 08:46:22 | 0 | 12,41 |
27.06.24 19:46:35 | 0 | 12,39 |
27.06.24 18:47:10 | 0 | 12,39 |