L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:43 | 0 | 12,3320 |
02.07.24 09:15:21 | 0 | 12,2380 |
01.07.24 09:19:11 | 0 | 12,3620 |
28.06.24 09:25:20 | 0 | 12,4180 |
27.06.24 11:44:32 | 0 | 12,3320 |
27.06.24 10:34:41 | 0 | 12,3620 |
27.06.24 09:33:51 | 0 | 12,3620 |
26.06.24 09:09:21 | 0 | 12,4280 |
25.06.24 09:40:15 | 0 | 12,4660 |
25.06.24 09:18:17 | 0 | 12,4360 |
24.06.24 09:05:17 | 0 | 12,3040 |
21.06.24 09:11:47 | 0 | 12,4240 |
20.06.24 09:32:24 | 0 | 12,4260 |
19.06.24 09:27:46 | 0 | 12,3580 |
18.06.24 09:13:08 | 0 | 12,2420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:10:15 | 0 | 12,1080 |
14.06.24 09:17:23 | 0 | 12,1980 |
13.06.24 09:42:50 | 0 | 12,2320 |
13.06.24 09:30:59 | 0 | 12,2320 |
12.06.24 09:47:52 | 0 | 12,4340 |
11.06.24 09:13:03 | 0 | 12,4720 |
10.06.24 09:14:46 | 0 | 12,4040 |
07.06.24 09:24:10 | 0 | 12,5180 |
07.06.24 09:12:08 | 0 | 12,5080 |
06.06.24 09:26:15 | 0 | 12,5180 |
05.06.24 09:34:13 | 0 | 12,5780 |
05.06.24 09:26:51 | 0 | 12,5780 |
04.06.24 09:38:14 | 0 | 12,5500 |
Keine Daten verfügbar